DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 206.43 3.70 7,488,172 Alphabet Cl A GOOGL 353.65 16.26 33,472,987 Amazon.com AMZN 240.14 7.45 75,680,021 American Airlines Group AAL 17.92 0.05 120,164,101 American Elec Power AEP 137.97 -0.72 6,571,975 Amgen AMGN 360.55 2.22 2,414,172 Apple AAPL 281.74 -2.04 64,243,580 Applied Materials AMAT 694.64 67.80 13,676,111 Biogen BIIB 216.63 0.60 1,238,192 Campbell's CPB 23.01 0.28 8,385,520 Check Point Software CHKP 128.75 -1.30 1,092,276 Cirrus Logic CRUS 146.35 -0.15 816,036 Cisco Systems CSCO 117.70 3.93 21,128,450 Coherus Oncology CHRS 1.45 -0.05 1,044,129 Comcast Cl A CMCSA 24.22 1.05 133,890,787 CSX CSX 48.01 0.35 9,890,349 eBay EBAY 110.80 2.93 2,043,873 Ericsson ADR ERIC 11.15 0.19 6,714,038 Glbl X EM Great Cnsmr EMC 36.95 0.00 10,702 Global X Defense Tech ETF SHLD 58.70 0.50 1,461,206 Goodyear Tire & Rubber GT 6.64 -0.20 12,353,202 Health In Tech Cl A HIT 1.01 -0.03 99,885 Honeywell International HON 227.80 -15.61 7,722,811 Intel INTC 131.72 3.40 105,060,228 Invesco QQQ Trust I QQQ 724.08 17.56 41,848,147 Kimberly-Clark KMB 109.91 0.54 4,342,665 Kraft Heinz KHC 24.19 0.49 14,246,286 Mattel MAT 13.69 -0.29 4,975,548 Microsoft MSFT 368.57 -4.40 50,527,830 NetApp NTAP 155.06 2.61 1,721,130 Northern Trust NTRS 174.91 1.04 897,331 NVIDIA NVDA 194.97 2.44 146,562,594 Paychex PAYX 99.81 -0.09 3,430,492 PayPal Holdings PYPL 44.38 0.09 16,334,618 PepsiCo PEP 138.68 -2.71 9,413,292 PomDoctor ADR POM 1.48 0.00 39,968 ProSh S&P 500 Dynamic Bf FB 44.42 0.51 1,463 Qualcomm QCOM 188.72 -0.67 21,147,783 Starbucks SBUX 104.06 -0.54 6,702,497 Tesla TSLA 411.84 32.13 56,901,291 Texas Instruments TXN 285.48 0.06 12,287,387 VeriSign VRSN 252.49 -3.13 845,079 Visionary Holdings GV 0.209 0.01 248,298 Walmart WMT 114.60 -1.09 20,182,908 Xerox Holdings XRX 3.17 -0.14 4,392,950 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 29, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.