Name PE Last Chg ---- -- ---- --- 3M 31.34 162.43 DN 1.58 Alaska Air Group 97.07 51.93 DN 1.93 Alphabet Cl A 26.98 353.65 UP 16.26 Amazon.com 28.70 240.14 UP 7.45 American Elec Power 20.41 137.97 DN 0.72 American Express 21.26 340.88 UP 0.52 American Water Works 23.45 132.50 DN 0.18 Amgen 25.07 360.55 UP 2.22 Apple 34.08 281.74 DN 2.04 Atmos Energy 21.52 174.84 DN 0.33 Avis Budget Group 155.18 DN 11.31 Boeing 110.38 214.69 DN 2.56 Caterpillar 51.40 1,033.19 UP 35.72 CH Robinson Worldwide 37.40 184.75 UP 5.42 Chevron 29.24 168.47 DN 2.59 Cisco Systems 38.37 117.70 UP 3.93 Coca-Cola 26.02 82.65 UP 0.02 Consolidated Edison 18.91 112.29 UP 0.23 CSX 29.37 48.01 UP 0.35 Delta Air Lines 13.60 93.17 UP 0.60 Disney 15.78 98.63 DN 0.16 Dominion Energy 20.47 69.18 DN 0.21 Duke Energy 19.64 128.33 DN 0.07 Edison International 8.19 75.46 DN 0.21 Exelon 17.27 47.15 DN 0.25 Expeditors Intl of Wash 26.17 161.97 UP 1.24 FedEx 21.44 325.40 UP 6.87 FedEx Freight Holding 149.69 DN 4.20 FirstEnergy 26.12 48.06 DN 0.41 Goldman Sachs 18.64 1,020.21 UP 0.60 Home Depot 24.91 350.81 UP 1.95 Honeywell International 16.15 227.80 DN 15.61 IBM 24.58 278.00 UP 6.37 JB Hunt Transport 44.57 287.89 UP 7.59 Johnson & Johnson 29.89 258.51 UP 3.85 JPMorgan Chase 15.78 329.39 UP 0.34 Kirby Corp 21.12 137.43 UP 0.65 Landstar System 57.70 208.90 DN 0.31 Matson 14.29 194.49 0.00 McDonald's 22.02 267.18 DN 2.58 Merck 36.41 129.38 UP 0.72 Microsoft 21.95 368.57 DN 4.40 NextEra Energy 22.51 88.66 UP 0.10 Nike Cl B 27.29 41.48 UP 0.73 Norfolk Southern 26.69 316.65 UP 3.84 NVIDIA 29.86 194.97 UP 2.44 Old Dominion Freight Line 45.94 219.69 UP 0.90 Procter & Gamble 21.71 148.45 DN 0.57 Public Svc Enterprise 18.23 82.43 DN 1.15 Ryder System 22.26 264.50 UP 3.57 Salesforce 18.28 157.93 DN 0.44 Sempra 31.91 93.91 DN 0.36 Sherwin-Williams 33.04 344.30 UP 0.23 Southern 24.75 96.75 DN 0.41 Southwest Airlines 32.87 51.60 DN 0.31 Travelers 9.87 331.88 UP 4.51 Uber Technologies 18.82 75.50 DN 0.70 Union Pacific 22.45 272.70 UP 4.35 United Airlines 12.06 135.19 DN 0.92 United Parcel Service B 17.49 108.01 DN 0.13 UnitedHealth Group 31.71 419.82 DN 8.07 Visa Cl A 30.04 341.65 UP 5.42 Vistra 27.11 162.38 DN 1.11 Walmart 40.37 114.60 DN 1.09 Xcel Energy 23.60 81.98 DN 0.25 Source: FactSet
(END) Dow Jones Newswires
June 29, 2026 16:38 ET (20:38 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.