DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 210.98 5.96 5,500,732 Alphabet Cl A GOOGL 361.21 3.84 26,249,365 Amazon.com AMZN 241.70 3.36 52,285,528 American Airlines Group AAL 18.15 0.08 166,601,062 American Elec Power AEP 135.05 -1.76 4,841,983 Amgen AMGN 361.33 -0.79 2,188,920 Apple AAPL 294.38 5.02 48,921,604 Applied Materials AMAT 650.91 -72.09 15,757,510 Biogen BIIB 209.74 -6.32 1,135,171 Campbell's CPB 23.47 1.20 7,806,798 Check Point Software CHKP 134.29 2.86 1,639,872 Cirrus Logic CRUS 146.42 -2.11 664,984 Cisco Systems CSCO 117.01 -0.45 29,418,767 Coherus Oncology CHRS 1.44 0.04 612,737 Comcast Cl A CMCSA 23.73 -0.49 46,334,429 CSX CSX 48.33 0.80 12,631,236 eBay EBAY 111.28 -0.47 2,670,543 Ericsson ADR ERIC 10.87 -0.28 8,229,435 Glbl X EM Great Cnsmr EMC 36.77 -0.87 11,408 Global X Defense Tech ETF SHLD 61.20 1.49 2,162,975 Goodyear Tire & Rubber GT 6.46 -0.14 11,394,526 Health In Tech Cl A HIT 1.06 0.05 155,063 Honeywell International HON 221.75 -2.15 6,124,215 Intel INTC 127.02 -12.61 110,807,444 Invesco QQQ Trust I QQQ 725.17 -11.23 38,923,003 Kimberly-Clark KMB 111.44 1.67 4,754,446 Kraft Heinz KHC 25.01 1.39 18,084,525 Mattel MAT 13.74 -0.14 4,027,817 Microsoft MSFT 384.28 11.26 45,659,196 NetApp NTAP 156.38 1.62 3,671,406 Northern Trust NTRS 175.60 1.76 722,463 NVIDIA NVDA 197.58 -2.51 141,536,467 Paychex PAYX 102.71 4.38 4,358,840 PayPal Holdings PYPL 44.07 0.89 19,071,893 PepsiCo PEP 141.16 5.76 9,264,981 PomDoctor ADR POM 1.64 0.19 120,414 ProSh S&P 500 Dynamic Bf FB 44.38 -0.06 137 Qualcomm QCOM 181.92 -2.87 22,649,591 Starbucks SBUX 103.39 1.20 7,234,290 Tesla TSLA 425.30 4.70 39,689,514 Texas Instruments TXN 298.41 0.34 8,431,251 VeriSign VRSN 255.90 4.34 635,163 Visionary Holdings GV 0.197 -0.01 89,573 Walmart WMT 108.82 -4.44 40,210,222 Xerox Holdings XRX 3.10 -0.03 2,804,899 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 01, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.