Name PE Last Chg ---- -- ---- --- 3M 30.70 159.15 DN 1.29 Alaska Air Group 94.22 50.41 DN 0.68 Alphabet Cl A 27.95 366.46 UP 6.55 Amazon.com 29.18 244.16 UP 1.49 American Elec Power 20.11 135.98 DN 2.53 American Express 22.21 356.03 UP 4.07 American Water Works 23.55 133.09 DN 3.77 Amgen 25.48 366.44 DN 7.71 Apple 37.82 312.66 UP 4.03 Atmos Energy 21.40 173.83 DN 3.04 Avis Budget Group 158.40 DN 5.04 Boeing 120.59 234.54 UP 8.05 Caterpillar 48.25 969.92 UP 6.39 CH Robinson Worldwide 38.17 188.57 DN 1.28 Chevron 29.17 168.10 DN 1.10 Cisco Systems 37.16 113.98 UP 1.71 Coca-Cola 26.12 82.96 DN 1.18 Consolidated Edison 18.85 111.94 DN 2.05 CSX 29.86 48.81 DN 0.08 Delta Air Lines 13.39 91.68 DN 1.07 Disney 15.59 97.41 DN 2.09 Dominion Energy 20.49 69.26 DN 0.49 Duke Energy 19.28 125.97 DN 3.63 Edison International 8.12 74.84 DN 0.82 Exelon 17.23 47.05 DN 0.83 Expeditors Intl of Wash 26.77 165.70 DN 1.87 FedEx 20.42 309.93 DN 3.07 FedEx Freight Holding 152.68 UP 1.87 FirstEnergy 25.93 47.71 DN 0.82 Goldman Sachs 19.28 1,055.29 UP 34.29 Home Depot 24.90 350.65 DN 7.25 Honeywell International 16.39 231.18 UP 1.32 IBM 26.48 299.52 UP 10.00 JB Hunt Transport 43.00 277.74 DN 8.09 Johnson & Johnson 29.98 259.33 DN 3.71 JPMorgan Chase 16.18 337.72 UP 4.75 Kirby Corp 20.43 132.97 UP 3.13 Landstar System 56.23 203.59 DN 4.62 Matson 15.03 204.53 UP 1.00 McDonald's 23.04 279.50 DN 1.13 Merck 35.68 126.78 DN 2.78 Microsoft 23.03 386.74 DN 3.75 NextEra Energy 22.20 87.44 DN 0.90 Nike Cl B 20.66 43.34 DN 0.75 Norfolk Southern 27.13 321.90 DN 0.81 NVIDIA 29.95 195.55 UP 0.72 Old Dominion Freight Line 45.26 216.44 DN 1.21 Procter & Gamble 21.84 149.31 DN 2.10 Public Svc Enterprise 17.86 80.79 DN 0.83 Ryder System 22.09 262.49 UP 1.77 Salesforce 19.18 165.65 DN 0.46 Sempra 31.58 92.95 DN 0.11 Sherwin-Williams 33.50 349.13 DN 3.35 Southern 24.55 95.99 DN 1.99 Southwest Airlines 32.37 50.81 UP 0.56 Travelers 10.09 339.17 DN 3.14 Uber Technologies 18.05 72.42 DN 2.01 Union Pacific 23.26 282.59 UP 0.34 United Airlines 11.82 132.50 DN 0.82 United Parcel Service B 17.81 110.02 DN 0.64 UnitedHealth Group 31.57 417.99 DN 7.37 Visa Cl A 31.41 357.25 DN 4.88 Vistra 26.25 157.22 UP 6.17 Walmart 38.98 110.65 DN 1.19 Xcel Energy 23.14 80.37 DN 1.59 Source: FactSet
(END) Dow Jones Newswires
July 06, 2026 16:38 ET (20:38 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.