DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 223.64 0.99 3,121,321 Alphabet Cl A GOOGL 357.18 -1.71 17,819,839 Amazon.com AMZN 245.34 -1.70 30,916,817 American Airlines Group AAL 16.95 -0.11 82,030,541 American Elec Power AEP 135.43 1.58 3,212,457 Amgen AMGN 363.39 -0.23 1,557,974 Apple AAPL 315.32 -0.90 30,806,144 Applied Materials AMAT 602.50 13.84 6,219,328 Biogen BIIB 199.15 0.24 1,111,015 Campbell's CPB 22.07 0.60 4,944,848 Check Point Software CHKP 131.70 -6.46 1,130,623 Cirrus Logic CRUS 150.36 0.44 483,704 Cisco Systems CSCO 121.31 3.00 25,160,699 Coherus Oncology CHRS 1.54 -0.09 930,376 Comcast Cl A CMCSA 23.57 0.23 25,391,593 CSX CSX 49.41 0.06 7,701,880 eBay EBAY 117.20 -0.13 2,209,386 Ericsson ADR ERIC 11.35 -0.23 9,892,727 Glbl X EM Great Cnsmr EMC 37.10 0.06 2,402 Global X Defense Tech ETF SHLD 61.19 -0.27 644,447 Goodyear Tire & Rubber GT 6.81 0.17 4,706,355 Health In Tech Cl A HIT 1.06 -0.03 17,647 Honeywell International HON 226.42 3.00 2,581,246 Intel INTC 109.84 -2.70 70,119,608 Invesco QQQ Trust I QQQ 725.51 2.23 25,972,838 Kimberly-Clark KMB 112.41 2.48 3,304,393 Kraft Heinz KHC 24.85 0.17 6,680,417 Mattel MAT 13.33 0.15 2,989,350 Microsoft MSFT 385.10 0.74 23,953,056 NetApp NTAP 168.87 -2.34 2,934,284 Northern Trust NTRS 183.55 0.69 805,219 NVIDIA NVDA 210.96 8.18 147,065,318 Paychex PAYX 107.54 1.28 2,146,189 PayPal Holdings PYPL 46.32 1.00 10,261,200 PepsiCo PEP 137.38 -0.48 8,962,456 PomDoctor ADR POM 1.53 -0.12 30,927 ProSh S&P 500 Dynamic Bf FB 44.73 0.08 2,184 Qualcomm QCOM 189.16 -1.95 7,001,613 Starbucks SBUX 106.01 -0.40 4,610,654 Tesla TSLA 407.76 1.21 33,126,868 Texas Instruments TXN 311.46 2.93 4,005,412 VeriSign VRSN 270.11 0.13 364,520 Visionary Holdings GV 0.1788 -0.01 176,621 Walmart WMT 113.90 1.69 12,288,607 Xerox Holdings XRX 2.82 0.04 2,544,274 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 10, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.