New Highs 27 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ abrdn Life Sciences HQL 20.82 94,239 Andersen Group ANDG 41.48 60,952 Beazer Homes BZH 31.80 794,929 Broadstone Net Lease BNL 21.72 705,998 Compass Div Pfd. C CODIpC 22.64 10,916 Delek US Holdings DK 55.71 376,413 DNP Select Income Fund DNP 10.99 377,698 First Indl Realty Trust FR 65.42 811,148 Gabelli Utility Tr GUT 6.97 279,911 Glaukos GKOS 154.61 392,058 HF Sinclair DINO 78.78 827,422 Marathon Petroleum MPC 281.25 739,719 Molina Healthcare MOH 243.50 332,974 Oceaneering Intl OII 41.49 293,183 PBF Energy PBF 52.71 1,528,367 Reinsurance Grp America RGA 232.75 75,221 RiverNorth Mgd Dur Muni RMM 15.00 17,870 Rush Street Interactive RSI 32.70 358,884 STRATS Allstate 2006-3 GJT 23.72 4,502 4.65% Fltg. Rate STRATS GJO 25.29 4,117 Super Group (SGHC) SGHC 15.14 1,338,665 TPG Mortgage 9.5% Nts MITP 25.68 716 Unifi Inc UFI 5.32 29,718 UnitedHealth Group UNH 430.77 1,494,936 Universal Tech Institute UTI 51.34 178,979 Valero Energy VLO 282.95 1,443,577 Youdao ADR DAO 13.98 58,750 New Lows 53 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AECOM ACM 66.28 334,082 AT&T 5% Pfd. A TpA 18.71 80,666 AT&T Pfd. Series C TpC 17.61 105,066 AXIS Capital Pfd. E AXSpE 18.57 33,622 Aegon Funding Nts 2049 AEFC 18.53 28,845 Arbor Realty Trust ABR 4.86 969,752 Array Digital Infr AD 34.37 40,394 Assd Banc Pfd. F ASBpF 19.05 6,061 Bank of America Pfd. HH BACpK 24.08 18,783 Bank of Hawaii Pfd. A BOHpA 15.29 13,336 Build-A-Bear Workshop BBW 29.35 99,223 Charles Schwab Dep Pfd D SCHWpD 24.05 28,341 DTE Energy Deb 2077 DTW 20.25 13,421 Daqo New Energy ADR DQ 11.65 421,332 EIDP $3.50 Cum. Pfd. CTApA 52.75 2,251 Entergy New Orl 5.5% Bds ENO 21.23 3,090 Equitable Pfd. A EQHpA 19.04 22,694 ERock EROC 12.76 264,895 Fifth Third Bncp Pfd. K FITBpK 17.83 34,258 Franklin BSP Realty Tr FBRT 7.75 199,826 Graco GGG 73.14 447,346 JinkoSolar Holding ADR JKS 14.95 205,121 Joby Aviation Wt JOBY.WS 0.1600 121,203 Kestrel Grp 6.625% 2046 MHLA 11.00 1,039 Lincoln International LCLN 21.39 84,342 LiveWire Group LVWR 0.7788 329,542 Lument Finance Pfd. A LFTpA 18.20 2,374 M&T Bank Pfd. K MTBpK 24.24 12,284 Morgan Stanley Pfd. L MSpL 19.40 15,046 Net Lease Office Prop NLOP 10.95 21,930 NextEra Engy Deb. U NEEpU 24.21 34,361 NuScale Power SMR 8.55 9,066,183 Prudential Fin Nts 2062 PRH 22.15 25,103 QXO QXO 13.82 25,639,544 QXO Pfd. Series B QXOpB 41.29 69,507 Qwest 6.5% Nts 2051 CTGG 16.63 61,936 Qwest 6.75% Nts 2052 CTHH 16.93 67,469 SES AI SES 0.7839 10,919,648 Saratoga Investment SAR 18.60 470,173 Securitize SECZ 6.66 3,015,590 Shutterstock SSTK 8.65 414,500 Southern 5.25% Nts 2017B SOJC 20.26 29,680 Southern 4.95% Nts 2020A SOJD 19.11 38,026 Stellantis STLA 5.33 11,357,574 Stem STEM 6.74 64,294 Sunshine Silver Mng&Rfng SSMR 12.52 33,991 T1 Energy Wt TE.WS 0.0020 51,108 Telephone & Data Sys TDS 34.95 156,813 US Bancorp Pfd. K USBpP 21.24 11,561 US Bancorp Pfd. M USBpR 15.25 23,449 US Bncp 3.75% Pfd. L USBpQ 14.46 12,601 UWM Holdings UWMC 1.98 7,122,697 Whirlpool WHR 36.01 991,372 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 08, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.