Volume Close Change % Change
------ ----- ------ --------
Tanco Holdings 132,916,400 0.320 +0.005 +1.59
Nationgate Holdings 124,138,800 1.170 +0.200 +20.62
VS Industry 93,602,200 0.235 +0.015 +6.82
SFP Tech Holdings 80,390,400 0.340 +0.040 +13.33
HHRG 71,871,200 0.145 -0.020 -12.12
Thriven Global 70,878,100 0.075 -0.045 -37.50
Dagang NeXchange 65,043,000 0.465 +0.020 +4.49
Zetrix AI 59,526,700 0.740 unch unch
Public Bank 57,269,500 5.200 +0.150 +2.97
Malaysian Resources 46,212,400 0.310 -0.005 -1.59
Genetec Technology 41,509,000 0.335 +0.025 +8.06
Velesto Energy 38,280,500 0.260 -0.005 -1.89
Ingenieur Gudang 33,928,200 0.040 +0.005 +14.29
Sime Darby Property 33,062,900 1.380 +0.020 +1.47
TFP Solutions 24,141,900 0.085 +0.015 +21.43
Central Global 22,067,100 0.875 unch unch
Dataprep Holdings 21,346,000 0.055 unch unch
Land & General 18,783,100 0.165 unch unch
Yew Lee Pacific Group 17,801,000 0.555 -0.025 -4.31
SD Guthrie 17,356,100 6.700 +0.080 +1.21
PUC 17,070,400 0.045 +0.005 +12.50
Cuscapi 14,466,900 0.100 -0.010 -9.09
Top Glove 13,843,100 0.660 +0.010 +1.54
GIIB Holdings 13,798,000 0.490 -0.005 -1.01
SNS Network Technology 13,682,000 0.500 +0.015 +3.09
Press Metal Aluminium 13,396,300 8.070 +0.050 +0.62
Eden Inc. 13,152,700 0.180 +0.015 +9.09
UEM Sunrise 13,125,900 0.635 +0.010 +1.60
Marine & General 13,125,400 0.285 unch unch
JAG Bhd 12,571,400 0.365 -0.005 -1.35
Enproserve Group 12,493,000 0.200 unch unch
SKP Resources 12,173,200 0.295 +0.005 +1.72
Hextar Global 11,736,100 0.765 unch unch
Oriental Kopi Holdings 11,533,800 0.930 +0.030 +3.33
Yinson Holdings 11,331,400 1.850 unch unch
FSBM Holdings 10,982,400 0.175 +0.010 +6.06
Bumi Armada 10,974,300 0.355 -0.005 -1.39
Oppstar 10,694,800 0.605 +0.015 +2.54
Chemlite Innovation 10,583,500 0.135 -0.010 -6.90
WCT Holdings 10,334,300 0.405 -0.005 -1.22
Guan Chong 10,129,100 1.200 -0.010 -0.83
AirAsia X 9,800,000 1.120 -0.010 -0.88
Gamuda 9,712,000 4.240 +0.080 +1.92
EG Industries 9,666,700 1.910 unch unch
Sunview Group 9,454,700 0.375 +0.010 +2.74
Capital A 9,342,700 0.390 unch unch
Ekovest 9,106,000 0.200 +0.005 +2.56
Teamstar 9,062,400 0.250 unch unch
Eco-Shop Marketing 8,836,300 1.480 unch unch
ARB 8,745,200 0.025 unch unch
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
July 16, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.