DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 220.78 -9.83 5,779,554 Alphabet Cl A GOOGL 359.51 7.00 18,152,293 Amazon.com AMZN 247.49 0.18 29,220,477 American Airlines Group AAL 15.67 -0.64 138,281,084 American Elec Power AEP 134.94 -0.69 4,415,390 Amgen AMGN 355.25 -5.20 1,541,479 Apple AAPL 314.86 -2.45 34,490,820 Applied Materials AMAT 595.70 20.31 6,185,370 Biogen BIIB 191.95 -17.08 3,898,842 Campbell's CPB 22.10 -0.05 4,649,360 Check Point Software CHKP 137.02 2.70 1,233,443 Cirrus Logic CRUS 137.36 -9.15 972,368 Cisco Systems CSCO 117.09 -2.16 20,707,258 Coherus Oncology CHRS 1.45 -0.02 421,883 Comcast Cl A CMCSA 23.19 -0.78 24,480,959 CSX CSX 49.92 0.28 11,184,108 eBay EBAY 112.54 -2.55 4,282,046 Ericsson ADR ERIC 10.14 -1.58 39,334,407 Glbl X EM Great Cnsmr EMC 36.25 0.50 936 Global X Defense Tech ETF SHLD 60.22 -0.25 907,680 Goodyear Tire & Rubber GT 6.66 0.02 5,689,528 Health In Tech Cl A HIT 1.07 0.01 75,203 Honeywell International HON 222.68 0.43 2,073,784 Intel INTC 107.76 4.64 90,553,920 Invesco QQQ Trust I QQQ 719.69 7.95 28,693,584 Kimberly-Clark KMB 106.82 -3.36 4,115,118 Kraft Heinz KHC 25.08 -0.15 9,528,069 Mattel MAT 13.67 -0.17 5,922,475 Microsoft MSFT 384.93 -6.06 26,884,948 NetApp NTAP 174.55 10.62 3,007,597 Northern Trust NTRS 186.64 2.54 865,450 NVIDIA NVDA 211.80 8.27 122,843,112 Paychex PAYX 109.52 -1.23 2,408,808 PayPal Holdings PYPL 47.37 -0.28 9,145,527 PepsiCo PEP 135.45 -3.04 8,493,712 PomDoctor ADR POM 1.44 0.02 22,586 ProSh S&P 500 Dynamic Bf FB 44.67 -0.01 380 Qualcomm QCOM 178.10 -5.88 12,770,225 Starbucks SBUX 106.17 -1.17 5,113,035 Tesla TSLA 396.18 1.42 22,666,069 Texas Instruments TXN 305.55 6.98 5,823,474 VeriSign VRSN 268.85 -1.46 509,223 Visionary Holdings GV 0.1797 0.00 36,050 Walmart WMT 113.70 -1.08 14,599,734 Xerox Holdings XRX 2.73 -0.04 1,898,087 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 14, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.