Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR $(TSM)$ is currently at $403.41, down $6.33 or 1.54%

--Would be lowest close since May 20, 2026, when it closed at $401.62

--On pace for largest percent decrease since July 16, 2026, when it fell 2.32%

--Currently down eight of the past nine days

--Currently down seven consecutive days; down 7.68% over this period

--Longest losing streak since July 6, 2022,when it fell for seven straight trading days

--Worst seven day stretch since the seven days ending March 6, 2026, when it fell 12.6%

--Down 7.07% this week; worst weekly performance since the week ending March 6, 2026, when it fell 9.53%

--Down 15.53% month-to-date

--Up 32.75% year-to-date

--Down 15.53% from its all-time closing high of $477.57 on June 30, 2026

--Up 67.81% from 52 weeks ago (July 18, 2025), when it closed at $240.40

--Down 15.53% from its 52-week closing high of $477.57 on June 30, 2026

--Up 77.46% from its 52-week closing low of $227.33 on Aug. 21, 2025

--Traded as low as $386.02; lowest intraday level since May 19, 2026, when it hit $385.06

--Down 5.79% at today's intraday low; largest intraday percent decrease since July 1, 2026, when it fell as much as 7.14%

All data as of 1:27:10 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 17, 2026 13:29 ET (17:29 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.