Close Change % Change
----- ------ --------
DAX 25,011.35 +164.66 +0.66
Index Components
adidas 179.40 -2.10 -1.16
Airbus 194.54 +2.84 +1.48
Allianz SE 422.80 unch unch
BASF 48.25 +0.17 +0.36
Bayer 47.62 +0.31 +0.66
Beiersdorf 78.52 -0.48 -0.61
BMW 57.56 -0.78 -1.34
Brenntag 58.14 +0.02 +0.03
Commerzbank 37.75 +0.84 +2.28
Continental 71.84 +0.50 +0.70
Daimler Truck 43.24 +0.74 +1.74
Deutsche Bank 31.07 +0.41 +1.34
Deutsche Boerse 252.50 -2.70 -1.06
Deutsche Post 57.12 +0.90 +1.60
Deutsche Telekom 26.68 -0.41 -1.51
E.ON SE 19.27 +0.02 +0.10
Fresenius SE & Co. KGaA 44.00 +1.00 +2.33
Fresenius Medical Care 43.28 +1.01 +2.39
GEA Group 59.25 -0.20 -0.34
Hannover Rueck SE 247.00 -6.60 -2.60
Heidelberg Materials 170.80 +0.70 +0.41
Henkel Pfd. 74.80 +0.24 +0.32
Hochtief 464.20 +7.80 +1.71
Infineon Technologies 67.54 +3.54 +5.53
Mercedes-Benz Group 44.91 -0.23 -0.51
Merck 134.25 -0.70 -0.52
MTU Aero Engines 336.00 +1.90 +0.57
Muenchener Rueckversicher 502.40 -14.20 -2.75
Qiagen 35.36 -0.40 -1.12
Rheinmetall 995.40 +5.10 +0.51
RWE 58.20 +0.18 +0.31
SAP 136.42 -1.84 -1.33
Scout24 70.70 -1.75 -2.42
Siemens 270.45 +5.30 +2.00
Siemens Energy 158.14 +5.50 +3.60
Siemens Healthineers 34.51 -0.84 -2.38
Symrise 87.62 -1.02 -1.15
Volkswagen Non-Vtg Pfd 72.56 +0.02 +0.03
Vonovia 20.77 -0.09 -0.43
Zalando 28.23 -0.12 -0.42
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
July 21, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.