Close Change % Change
----- ------ --------
DAX 24,846.69 +15.71 +0.06
Index Components
adidas 181.50 +0.40 +0.22
Airbus 191.70 -2.58 -1.33
Allianz SE 422.80 -0.10 -0.02
BASF 48.07 -0.48 -0.98
Bayer 47.31 -1.15 -2.37
Beiersdorf 79.00 -0.40 -0.50
BMW 58.34 -0.20 -0.34
Brenntag 58.12 -1.42 -2.38
Commerzbank 36.91 +0.06 +0.16
Continental 71.34 -0.94 -1.30
Daimler Truck 42.50 unch unch
Deutsche Bank 30.66 -0.18 -0.57
Deutsche Boerse 255.20 -1.70 -0.66
Deutsche Post 56.22 -0.68 -1.20
Deutsche Telekom 27.09 -0.02 -0.07
E.ON SE 19.25 +0.01 +0.05
Fresenius SE & Co. KGaA 43.00 +1.27 +3.04
Fresenius Medical Care 42.27 +0.03 +0.07
GEA Group 59.45 -0.85 -1.41
Hannover Rueck SE 253.60 -1.40 -0.55
Heidelberg Materials 170.10 -3.85 -2.21
Henkel Pfd. 74.56 -0.34 -0.45
Hochtief 456.40 +0.80 +0.18
Infineon Technologies 64.00 +0.34 +0.53
Mercedes-Benz Group 45.14 -0.38 -0.82
Merck 134.95 -1.35 -0.99
MTU Aero Engines 334.10 -7.60 -2.22
Muenchener Rueckversicher 516.60 +1.00 +0.19
Qiagen 35.76 -0.21 -0.57
Rheinmetall 990.30 +6.10 +0.62
RWE 58.02 +2.02 +3.61
SAP 138.26 +0.34 +0.25
Scout24 72.45 +0.10 +0.14
Siemens 265.15 +0.60 +0.23
Siemens Energy 152.64 +4.98 +3.37
Siemens Healthineers 35.35 +0.23 +0.65
Symrise 88.64 unch unch
Volkswagen Non-Vtg Pfd 72.54 -0.58 -0.79
Vonovia 20.86 -0.23 -1.09
Zalando 28.35 +0.44 +1.58
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
July 20, 2026 12:05 ET (16:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.