MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 11,591 11,552 11,482 11,552 11,489
Advances 2,505 2,499 2,602 2,298 2,458
Declines 1,988 2,059 2,392 2,031 1,925
Unchanged 7,098 6,994 6,488 7,223 7,106
Advancing Volume 234,838,189 391,252,098 225,310,746 232,111,486 324,094,682
Declining Volume 183,012,372 219,473,830 242,294,427 219,961,058 205,043,925
Total Volume 536,019,405 723,983,556 540,782,228 576,071,967 688,051,572
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SSIMSPDRS&P500 $(NA)$ 8,259.1 741.91 —0.19 ...
iShRuss1000Grw (NA) 6,937.9 119.16 —0.31 —0.3
iShiBoxx$IGCpBd (NA) 5,914.7 107.15 unch ...
NVIDIA (Nq) 4,738.3 202.82 —0.46 —0.2
iShRuss1000Val (NA) 4,454.3 247.75 +0.79 +0.3
BlackBerry (N) 4,067.6 8.85 +0.02 +0.2
UnitedMicro (N) 3,514.9 20.51 +0.21 +1.0
KinrossGold (N) 3,496.8 22.53 unch ...
Pfizer (N) 3,270.4 24.78 +0.03 +0.1
IREN (Nq) 3,034.4 40.76 +0.56 +1.4
Comcast A (Nq) 2,909.8 23.84 +0.06 +0.2
Grab (Nq) 2,905.1 3.61 —0.01 —0.3
Intel (Nq) 2,584.4 97.16 +0.10 +0.1
HDFC Bank (N) 2,444.0 23.65 +0.05 +0.2
PalantirTech (Nq) 2,412.6 134.40 —0.45 —0.3
Apple (Nq) 2,375.6 326.70 +0.11 ...
DevonEnergy (N) 2,309.8 43.88 +0.10 +0.2
Salesforce (N) 2,201.5 173.70 —0.09 —0.1
Kenvue (N) 2,185.0 19.01 —0.01 —0.1
Walmart (Nq) 2,116.8 112.29 +0.09 +0.1
iShMSCIBrazil (NA) 2,108.9 35.41 —0.07 —0.2
RoivantSciences (Nq) 2,029.2 34.44 +0.39 +1.1
AMC Ent (N) 1,986.5 2.44 —0.02 —0.8
iShCoreS&P500 (NA) 1,865.3 745.00 —0.36 ...
HostHotels (Nq) 1,832.9 24.06 unch ...
Amazon.com (Nq) 1,804.5 249.88 —0.11 ...
Verizon (N) 1,755.9 43.50 unch ...
JD.com (Nq) 1,642.7 30.61 +0.01 ...
ElementSolns (N) 1,640.5 36.89 +0.43 +1.2
Snap (N) 1,638.7 4.56 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GrShr2xLgNBIS (Nq) 138.9 24.65 +2.31 +10.3
Lev2XLgNBIS (Nq) 59.8 17.07 +1.56 +10.1
GroceryOutlet (Nq) 113.8 9.80 +0.52 +5.6
ACCO Brands (N) 90.3 4.25 +0.22 +5.5
Nebius (Nq) 752.4 191.12 +8.50 +4.7
CrackerBarrel (Nq) 100.9 55.56 +2.15 +4.0
WarnerBrosA (Nq) 1,123.6 26.82 +0.96 +3.7
Lev2XLgCRCLDly (Nq) 78.9 9.35 +0.33 +3.7
Crown Holdings (N) 57.2 118.41 +3.83 +3.3
PattersonUTIEn (Nq) 153.2 10.40 +0.30 +3.0
Adtran (Nq) 82.0 11.93 +0.33 +2.9
ElancoAnimal (N) 52.2 25.86 +0.72 +2.9
Zillow C (Nq) 57.9 33.91 +0.88 +2.7
CapricorTherap (Nq) 261.7 20.00 +0.50 +2.6
DefTgt2XLgIREN (NA) 117.3 11.98 +0.29 +2.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Calix (N) 236.1 33.47 —4.88 —12.7
PembinaPipeline (N) 125.1 47.14 —3.57 —7.0
MagnoliaOil (N) 95.2 24.25 —1.28 —5.0
Archrock (N) 532.4 36.00 —1.03 —2.8
Rapid7 (Nq) 59.8 11.70 —0.25 —2.1
Compass (N) 289.3 11.50 —0.24 —2.0
Versigent (N) 92.5 39.22 —0.80 —2.0
TE Connectivity (N) 100.9 199.08 —4.06 —2.0
BellRing (N) 75.5 11.91 —0.24 —2.0
ZionsBancorp (Nq) 115.0 70.50 —1.39 —1.9
CCC Intelligent (Nq) 1,386.5 6.14 —0.12 —1.9
BaytexEnergy (N) 305.4 4.11 —0.08 —1.9
OnHolding (N) 108.9 36.95 —0.70 —1.9
DNOW (N) 155.8 13.70 —0.26 —1.9
SharkNinja (N) 139.6 150.02 —2.81 —1.8
(END) Dow Jones Newswires
July 20, 2026 18:14 ET (22:14 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.