New Highs 96 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Affinity Bancshares AFBI 22.97 1,332 Aldel Financial II Cl A ALDF 10.78 213 Alerus Financial ALRS 33.26 42,466 Alpha US Quant Value QVAL 58.19 3,597 Alpha Blue Capital US SM ABCS 35.04 1,904 Amalgamated Financial AMAL 50.92 14,045 AmeriServ Financial ASRV 4.49 6,719 Amplify Cash Flow Div COWS 38.15 1,077 Amylyx Pharmaceuticals AMLX 19.28 199,812 Apex Treasury Cl A APXT 10.19 3,338 Apple AAPL 337.12 7,106,907 BOK Financial BOKF 143.65 6,314 Bank of Marin Bancorp BMRC 30.74 32,010 Bankwell Financial Group BWFG 63.55 8,198 Brandywine Dynamic US LCV DVAL 16.34 1,187 BrightSpring Hlth Svcs BTSG 73.75 193,578 CF Bankshares CFBK 35.50 35,121 CSX CSX 53.60 1,590,130 California BanCorp BCAL 22.00 16,978 Cass Info Systems CASS 55.42 6,441 Central Bancompany CBC 32.49 26,644 Chemung Financial CHMG 82.86 9,779 Churchill Cap Corp. XII CXII 10.90 1,199 Citizens Financial Svcs CZFS 76.00 1,999 City Holding Co. CHCO 143.25 45,780 Direxion AAPL Bull 2X AAPU 46.83 443,606 Divrs Hlthcr Nts 2042 DHCNI 18.15 3,021 Dyne Therapeutics DYN 26.05 341,768 Enliven Therapeutics ELVN 55.62 76,294 Entera Bio ENTX 3.83 28,788,285 FB Bancorp FBLA 15.79 802 FGI Industries Wt FGIWW 0.4799 5,450 Financial Institutions FISI 41.45 12,605 Finward Bancorp FNWD 45.00 4,965 First Business Finl Svcs FBIZ 69.03 2,825 First Community Bkshs FCBC 48.89 9,068 First Community FCCO 34.12 4,233 First Mid Bancshares FMBH 51.64 7,607 1st Source SRCE 87.83 15,659 First Tracks Biotherap TRAX 46.45 779,094 FT DW Moment & Low Vol DVOL 38.07 229 FT Dorsey Wright Momentm DVLU 41.80 399 Flexsteel Industries FLXS 77.38 3,404 Forte Biosciences FBRX 76.48 8,456,324 Funko Cl A FNKO 6.26 302,272 GraniteSh 2x Lg AAPL AAPB 45.35 12,406 HBT Financial HBT 34.42 32,364 Halozyme Therapeutics HALO 83.48 224,883 Incyte INCY 120.58 402,159 Integra LifeSciences IART 20.40 98,332 Intl General Insurance IGIC 29.01 9,662 Invsc BuyBack Achievers PKW 146.01 1,264 Invsc Div Achievers ETF PFM 56.52 628 iSh MSCI Europe Finls EUFN 41.08 159,752 iSh Mstar MC Value IMCV 95.68 1,721 JAKKS Pacific JAKK 26.12 30,816 JOYY ADR JOYY 75.26 33,204 JPM Fund Data Sci LV LVDS 59.38 557 Karat Packaging KRT 40.20 11,046 Liberty One Spectrum ETF SPCT 28.07 877 Mid Penn Bancorp MPB 38.32 40,814 Midland States Bancorp MSBI 33.11 26,056 Natl Hlthcr Properties NHP 16.44 5,884 Norwood Financial NWFL 33.31 4,611 Old Second Bancorp OSBC 24.69 63,358 PC Connection CNXN 84.19 5,148 Paccar PCAR 134.27 168,165 Peoples Bancorp (Ohio) PEBO 40.71 12,644 Ptf Bldg Block Euro Bks PBEU 34.43 322 Princeton Bancorp BPRN 41.96 3,600 Principal Value ETF PY 56.30 196 ProSh Nasdaq-100 Dyn Bf QB 48.02 954 QCR Holdings QCRH 101.83 14,290 Red River Bancshares RRBI 101.56 19,704 Republic Bancorp KY Cl A RBCAA 96.04 26,427 Research Alliance III RACC 13.47 200,233 Revolution Medicines RVMD 194.56 169,059 SAIHEAT SAIH 15.36 3,621 S&T Bancorp STBA 52.78 25,659 SGI Enhanced Glbl Incm GINX 35.84 966 Safety Insurance Group SAFT 103.48 77,484 ScanSource SCSC 56.02 6,299 Shore Bancshares SHBI 24.12 36,338 T. Rowe Price Finl TFNS 29.24 371 Trustco Bank TRST 57.93 2,200 USCB Financial Holdings USCB 22.70 9,335 United Bankshares WV UBSI 48.32 95,856 Vanguard Intl Hi Div Yd VYMI 102.51 124,485 Vanguard Russ 1000 Value VONV 109.87 85,841 VicSh Free Cash Flow VFLO 48.71 132,970 VicSh US 500 Enh Vol Wtd CFO 81.41 1,721 VicSh US 500 Vol Wtd CFA 100.43 393 VicSh US Value Momentum ULVM 109.66 3,166 WesBanco WSBC 41.71 57,011 West Bancorp WTBA 27.91 1,148 Yorkville Intl Cap Cl A YICC 9.94 8,504 New Lows 91 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIAI Holdings AIAI 5.72 32,164 AI Financial AIFC 0.4002 841,328 Aethlon Medical AEMD 0.5800 10,779 AiRWA YYAI 5.65 184,665 Alarum Technologies ADR ALAR 1.83 75,031 Armlogi Holding BTOC 0.2250 57,690 Avalanche Treasury AVAT 0.3105 82,832 BTC Digital BTCT 0.6098 125,968 Blaize Holdings BZAI 0.9000 618,079 Bonk BNKK 1.10 17,764 Brenmiller Energy BNRG 0.5134 800,771 CDT Equity CDT 2.92 8,910 C3is CISS 0.1220 9,883,577 Cardlytics CDLX 3.50 14,732 Children's Place PLCE 2.33 59,103 Cloudastructure Cl A CSAI 0.2252 61,738 Conexeu Sciences CNXU 8.13 18,758 Creative Medical Tech CELZ 0.7801 17,047 Cyngn CYN 1.07 34,202 D. Boral ARC Acqn I Cl A BCAR 7.93 139,351 Decoy Therapeutics DCOY 3.72 939,793 Digital Brands Group DBGI 9.11 46,279 Digital Currency X Tech DCX 0.6301 11,655 Direxion AAPL Br 1X AAPD 10.37 1,330,548 Faraday Future FFAI 5.70 283,328 FibroBiologics FBLG 0.6300 56,156 GRI Bio GRI 1.40 4,465 General Fusion Group GFUZ 6.09 88,298 Generation Incm Prop GIPR 0.6121 21,536 GlucoTrack GCTK 0.2900 58,060 GrShr 2x Long UBER Daily UBRL 12.22 54,778 GrShr YieldBOOST TSLA ETF TSYY 20.23 6,875 GrShr Yield TopYield YBTY 11.30 1,743 Greenland Energy GLND 1.92 202,300 Hadron Energy HDRN 1.61 25,085 Hain Celestial Group HAIN 0.4930 382,613 Healthcare Triangle HCTI 1.46 282,072 Heartbeam BEAT 0.5000 26,812 Heartcore Enterprises HTCR 2.01 7,710 Hydrofarm Holdings Group HYFM 0.6006 12,210 IM Cannabis IMCC 0.0971 1,680,500 INVO Fertility IVF 0.9081 54,442 Inflection Point III IPCX 8.58 20,592 Jet.AI JTAI 1.95 60,844 Largo LGO 0.5700 470,734 Leverage 2X Lg ALB Dly ALBG 5.33 5,924 Leverage 2X Lg GLW Dly GLWG 12.84 257,925 Li Bang International LBGJ 0.0233 54,319,157 Lisata Therapeutics LSTA 1.50 22,486 Maison Solutions MSS 1.56 170,648 Manhattan Bridge LOAN 3.94 30,308 MapLight Therapeutics MPLT 11.27 2,326,782 MicroVision MVIS 0.2330 1,838,846 Mobile-health Netwk Solns MNDR 1.65 147,201 Modular Medical MODD 2.27 34,123 Nauticus Robotics KITT 0.7549 14,849 NetClass Technology NTCL 3.02 12,109 NewGenIvf Group NIVF 1.04 210,589 Nexentis Technologies NXTS 1.74 7,694 Nexera Technologies NEXR 0.2681 249,656 Nuwellis NUWE 1.85 27,529
OFA Group OFAL 0.0826 379,724 Ohmyhome OMH 0.1783 52,270,610 PMGC Holdings ELAB 0.8400 1,041,749 Paramount Skydance PSKY 8.05 1,877,114 Profusa PFSA 1.13 5,111,018 Ramaco Resources Cl A METC 10.25 89,885 RedCloud Holdings RCT 0.1963 206,006 Research Frontiers REFR 0.4465 19,143 Robin Energy RBNE 3.07 45,419 Rocket Pharmaceuticals Wt RCKTW 0.0019 7,400 SAB Biotherapeutics Wt SABSW 0.0010 98,395 Scribe Therapeutics Inc SCTX 20.00 44,332 Senti Biosciences SNTI 0.3900 75,187 Seres Therapeutics MCRB 4.90 30,546 SpaceX SPCX 110.00 15,037,430 Sui Group Holdings SUIG 0.9352 121,717 Sunshine Biopharma SBFM 1.65 4,452 SurgePays SURG 0.2301 158,998 TRG Lat America Acqns Rt TRGSR 0.1607 200 TechTarget TTGT 3.37 19,057 Trinity Biotech ADR TRIB 7.94 2,404 20/20 Biolabs AIDX 0.4503 59,277 VCI Global VCIG 0.4470 244,154 Veea VEEA 0.1517 362,542 Virtuix Holdings VTIX 1.47 10,399,813 Vision Marine Techs VMAR 0.7197 169,311 VisionWave Holdings VWAV 2.83 65,351 VivoSim Labs VIVS 0.3612 499,493 Wetour Robotics WETO 0.0516 13,895,271 XIAO-I ADR AIXI 1.10 107,106 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 27, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.