Close Prior Change % Change
----- ----- ------ --------
Acom 493.60 485.30 +8.30 +1.71
Advantest 28,380.00 28,945.00 -565.00 -1.95
Aeon Co Ltd 1,378.00 1,339.00 +39.00 +2.91
AGC 6,260.00 6,187.00 +73.00 +1.18
Aiphone 2,851.00 2,810.00 +41.00 +1.46
Ajinomoto 5,069.00 5,096.00 -27.00 -0.53
ARCHION 293.00 280.00 +13.00 +4.64
Asahi Group Holdings 1,674.00 1,648.00 +26.00 +1.58
Asahi Kasei 1,872.50 1,845.50 +27.00 +1.46
Astellas Pharma 2,210.00 2,166.50 +43.50 +2.01
Bridgestone 3,858.00 3,716.00 +142.00 +3.82
Canon 4,750.00 4,526.00 +224.00 +4.95
Casio Computer 1,775.00 1,720.50 +54.50 +3.17
Central Japan Railway 4,023.00 3,892.00 +131.00 +3.37
Chugai Pharmaceutical 6,848.00 7,416.00 -568.00 -7.66
Citizen Watch 2,226.00 2,178.00 +48.00 +2.20
Cosmo Energy Holdings 3,976.00 3,969.00 +7.00 +0.18
Dai Nippon Printing 3,169.00 3,139.00 +30.00 +0.96
Daiwa House Industry 4,740.00 4,579.00 +161.00 +3.52
Daiwa Securities Group 1,871.50 1,857.00 +14.50 +0.78
Denso Corp 2,056.00 1,977.00 +79.00 +4.00
East Japan Railway 3,756.00 3,632.00 +124.00 +3.41
Eisai 4,753.00 4,656.00 +97.00 +2.08
ENEOS Holdings 1,323.50 1,320.00 +3.50 +0.27
Fanuc 6,785.00 6,624.00 +161.00 +2.43
Fuji Electric 12,985.00 12,925.00 +60.00 +0.46
FUJIFILM Holdings 3,831.00 3,626.00 +205.00 +5.65
Fujitsu 3,482.00 3,279.00 +203.00 +6.19
Heiwa Real Estate 2,407.00 2,350.00 +57.00 +2.43
Hitachi 5,023.00 4,850.00 +173.00 +3.57
Honda Motor 1,583.00 1,536.00 +47.00 +3.06
IHI Corp 2,836.00 2,878.50 -42.50 -1.48
Isetan Mitsukoshi Hldgs 3,688.00 3,634.00 +54.00 +1.49
Isuzu Motors 2,410.00 2,272.00 +138.00 +6.07
Itochu 1,984.50 1,957.50 +27.00 +1.38
Jaccs Co Ltd 3,765.00 3,690.00 +75.00 +2.03
Japan Tobacco 6,531.00 6,461.00 +70.00 +1.08
Kajima 5,655.00 5,580.00 +75.00 +1.34
Kansai Electric Power 2,429.50 2,366.50 +63.00 +2.66
Kao 3,284.00 3,223.00 +61.00 +1.89
Kawasaki Heavy Industries 2,734.50 2,785.50 -51.00 -1.83
KDDI 2,953.00 2,922.50 +30.50 +1.04
Kirin Holdings 2,968.00 2,908.00 +60.00 +2.06
Kobe Steel 2,044.50 1,984.50 +60.00 +3.02
Komatsu 6,901.00 6,642.00 +259.00 +3.90
Konica Minolta 682.40 646.60 +35.80 +5.54
Kubota 2,882.50 2,797.00 +85.50 +3.06
Kyocera 3,796.00 3,689.00 +107.00 +2.90
Makita 5,860.00 5,623.00 +237.00 +4.21
Marubeni 5,450.00 5,370.00 +80.00 +1.49
Marui Group 2,991.50 2,921.50 +70.00 +2.40
Mazda Motor 1,165.00 1,123.00 +42.00 +3.74
Minebea Mitsumi 3,900.00 3,879.00 +21.00 +0.54
Mitsubishi 4,847.00 4,918.00 -71.00 -1.44
Mitsubishi Electric 5,669.00 5,650.00 +19.00 +0.34
Mitsubishi Estate 4,098.00 3,990.00 +108.00 +2.71
Mitsubishi Heavy Inds 3,891.00 3,945.00 -54.00 -1.37
Mitsubishi Motors 364.90 347.00 +17.90 +5.16
Mitsubishi UFJ Finl 3,799.00 3,754.00 +45.00 +1.20
Mitsui & Co. 4,975.00 4,966.00 +9.00 +0.18
Mitsui Fudosan 1,588.00 1,550.00 +38.00 +2.45
Mitsui O.S.K. Lines 5,912.00 5,843.00 +69.00 +1.18
Murata Manufacturing 8,102.00 8,311.00 -209.00 -2.51
NEC 4,445.00 4,249.00 +196.00 +4.61
Nikon Corp. 2,198.50 2,247.00 -48.50 -2.16
Nintendo 7,431.00 6,969.00 +462.00 +6.63
Nippon Express Holdings 5,540.00 5,493.00 +47.00 +0.86
Nippon Steel 636.90 616.90 +20.00 +3.24
Nippon Yusen 6,076.00 5,946.00 +130.00 +2.19
Nissan Motor 332.90 322.20 +10.70 +3.32
Nomura Holdings 1,605.50 1,600.00 +5.50 +0.34
NTT 154.30 151.30 +3.00 +1.98
Obayashi 3,331.00 3,284.00 +47.00 +1.43
Oji Holdings 882.40 860.90 +21.50 +2.50
Oki Electric Industry 3,400.00 3,350.00 +50.00 +1.49
Olympus 1,813.50 1,729.50 +84.00 +4.86
Omron 5,650.00 5,479.00 +171.00 +3.12
Onward Holdings 764.00 732.00 +32.00 +4.37
Orix 6,673.00 6,535.00 +138.00 +2.11
Osaka Gas 5,568.00 5,523.00 +45.00 +0.81
Panasonic Holdings 3,886.00 3,883.00 +3.00 +0.08
Resona Holdings 2,393.50 2,365.50 +28.00 +1.18
Ricoh 1,632.50 1,556.50 +76.00 +4.88
Sapporo Holdings 2,058.00 1,996.00 +62.00 +3.11
Secom Co. 6,908.00 6,802.00 +106.00 +1.56
Seiko Group 7,760.00 7,320.00 +440.00 +6.01
Sekisui House 3,639.00 3,536.00 +103.00 +2.91
Sharp 608.70 586.80 +21.90 +3.73
Shimizu 2,523.50 2,457.00 +66.50 +2.71
Shin-Etsu Chemical 6,146.00 6,702.00 -556.00 -8.30
Shiseido 3,277.00 3,045.00 +232.00 +7.62
SoftBank Group 5,331.00 5,500.00 -169.00 -3.07
Sompo Holdings 7,261.00 7,051.00 +210.00 +2.98
Sony Group 3,574.00 3,409.00 +165.00 +4.84
Subaru 2,663.50 2,557.00 +106.50 +4.17
Sumitomo 1,611.50 1,604.00 +7.50 +0.47
Sumitomo Chemical 545.00 538.60 +6.40 +1.19
Sumitomo Electric Inds 2,355.00 2,469.00 -114.00 -4.62
Sumitomo Mitsui Tr 6,881.00 6,812.00 +69.00 +1.01
Suzuki Motor 2,055.00 1,968.50 +86.50 +4.39
Taiheiyo Cement 4,208.00 4,121.00 +87.00 +2.11
Taisei 13,835.00 13,675.00 +160.00 +1.17
Takeda Pharmaceutical 5,769.00 5,648.00 +121.00 +2.14
TDK Corp. 3,012.00 3,021.00 -9.00 -0.30
Teijin 1,733.50 1,696.00 +37.50 +2.21
Tokyo Electric Power 537.00 516.70 +20.30 +3.93
Tokyo Electron 62,800.00 62,660.00 +140.00 +0.22
Tokyo Gas 6,273.00 6,226.00 +47.00 +0.75
Toppan Holdings 4,693.00 4,852.00 -159.00 -3.28
Toray Industries 1,178.50 1,154.00 +24.50 +2.12
Toyota Motor 2,965.50 2,897.00 +68.50 +2.36
West Japan Railway 3,075.00 2,975.00 +100.00 +3.36
Yamaha 1,255.50 1,203.50 +52.00 +4.32
Yamaha Motor 1,327.00 1,278.00 +49.00 +3.83
Yamato Holdings 2,067.50 2,044.50 +23.00 +1.12
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
July 27, 2026 03:00 ET (07:00 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.