DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 237.75 12.64 5,528,762 Alphabet Cl A GOOGL 326.56 6.82 27,880,375 Amazon.com AMZN 231.39 -0.72 34,696,797 American Airlines Group AAL 14.95 0.48 93,523,594 American Elec Power AEP 133.59 -1.95 2,575,523 Amgen AMGN 376.26 0.22 2,620,396 Apple AAPL 336.91 3.89 49,231,570 Applied Materials AMAT 516.89 -19.36 7,982,940 Biogen BIIB 200.14 -2.05 761,643 Campbell's CPB 22.37 0.53 4,707,774 Check Point Software CHKP 132.75 2.18 1,771,501 Cirrus Logic CRUS 136.12 2.51 513,581 Cisco Systems CSCO 114.57 0.40 15,630,016 Coherus Oncology CHRS 1.46 0.05 456,093 Comcast Cl A CMCSA 22.80 0.51 37,214,978 CSX CSX 51.80 -1.43 17,851,879 eBay EBAY 113.21 3.82 4,138,992 Ericsson ADR ERIC 9.67 0.33 12,990,532 Glbl X EM Great Cnsmr EMC 35.07 0.13 4,315 Global X Defense Tech ETF SHLD 63.85 0.84 1,195,840 Goodyear Tire & Rubber GT 7.11 -0.10 6,411,207 Health In Tech Cl A HIT 1.09 0.03 30,481 Honeywell International HON 245.75 2.60 3,476,666 Intel INTC 91.67 -0.65 132,030,675 Invesco QQQ Trust I QQQ 682.12 -2.11 42,239,425 Kimberly-Clark KMB 111.44 1.74 2,594,929 Kraft Heinz KHC 26.22 0.55 16,532,621 Mattel MAT 14.80 0.46 3,150,838 Microsoft MSFT 389.10 7.40 27,703,118 NetApp NTAP 169.80 2.06 1,719,221 Northern Trust NTRS 182.52 2.00 1,063,745 NVIDIA NVDA 196.51 -10.33 153,088,981 Paychex PAYX 115.48 1.93 3,451,306 PayPal Holdings PYPL 56.07 -0.08 14,813,655 PepsiCo PEP 139.79 3.15 7,183,970 PomDoctor ADR POM 0.7211 0.01 42,958 ProSh S&P 500 Dynamic Bf FB 44.42 -0.08 2,043 Qualcomm QCOM 170.04 3.07 12,458,410 Starbucks SBUX 103.65 0.40 5,484,197 Tesla TSLA 309.22 -3.81 44,316,499 Texas Instruments TXN 279.41 -0.17 9,026,966 VeriSign VRSN 274.82 -5.18 819,390 Visionary Holdings GV 0.17 0.00 53,157 Walmart WMT 111.74 2.27 18,948,831 Xerox Holdings XRX 2.73 0.15 2,129,520 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 27, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.