NYSE American New 52-Week Highs and Lows

Dow Jones

07/27

New Highs 5 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Acme United                  ACU         57.51          4,709 
OptimumBank Holdings         OPHC         6.70        124,333 
Sifco Industries             SIF         27.40         39,508 
Strawberry Fields REIT       STRW        14.55         10,953 
Tompkins Financial           TMP        102.02         38,771 
 
New Lows 7 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AEON Biopharma               AEON       0.2429        124,700 
Amaze Holdings               AMZE       0.3333      1,103,637 
Franklin St Properties       FSP        0.4305        101,495 
Rare Earths Americas         REA         10.50          9,570 
Splash Beverage Group        SBEV       0.2567        196,740 
Trio Petroleum               TPET       0.2569      1,158,101 
VolitionRX                   VNRX       0.9110         49,896 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 27, 2026 10:21 ET (14:21 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2654457020"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2654457020\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2654457020?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-27 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2654457020","market":"sh","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 5 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         57.51          4,709 \nOptimumBank Holdings         OPHC         6.70        124,333 \nSifco Industries             SIF         27.40         39,508 \n<a href=\"https://laohu8.com/S/STRW\">Strawberry Fields REIT</a>       STRW        14.55         10,953 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP        102.02         38,771 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2429        124,700 \nAmaze Holdings               AMZE       0.3333      1,103,637 \nFranklin St Properties       FSP        0.4305        101,495 \n<a href=\"https://laohu8.com/S/REA\">Rare Earths Americas</a>         REA         10.50          9,570 \n<a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group        SBEV       0.2567        196,740 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET       0.2569      1,158,101 \nVolitionRX                   VNRX       0.9110         49,896 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 27, 2026 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-07-27 22:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 5 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         57.51          4,709 \nOptimumBank Holdings         OPHC         6.70        124,333 \nSifco Industries             SIF         27.40         39,508 \n<a href=\"https://laohu8.com/S/STRW\">Strawberry Fields REIT</a>       STRW        14.55         10,953 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP        102.02         38,771 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2429        124,700 \nAmaze Holdings               AMZE       0.3333      1,103,637 \nFranklin St Properties       FSP        0.4305        101,495 \n<a href=\"https://laohu8.com/S/REA\">Rare Earths Americas</a>         REA         10.50          9,570 \n<a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group        SBEV       0.2567        196,740 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET       0.2569      1,158,101 \nVolitionRX                   VNRX       0.9110         49,896 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 27, 2026 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"財產與意外傷害保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2654457020","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2654457020","pubTimestamp":1785162060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Source: Dow Jones Market Data Dow Jones NewswiresJuly 27, 2026 10:21 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","AEON":"AEON Biopharma","BK4117":"多元化保险","NYSE":"纽交所","BK4139":"生物科技","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"NYSE":1.5,"AEON":0.9},"content_text":"New Highs 5 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAcme United                  ACU         57.51          4,709 \nOptimumBank Holdings         OPHC         6.70        124,333 \nSifco Industries             SIF         27.40         39,508 \nStrawberry Fields REIT       STRW        14.55         10,953 \nTompkins Financial           TMP        102.02         38,771 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAEON Biopharma               AEON       0.2429        124,700 \nAmaze Holdings               AMZE       0.3333      1,103,637 \nFranklin St Properties       FSP        0.4305        101,495 \nRare Earths Americas         REA         10.50          9,570 \nSplash Beverage Group        SBEV       0.2567        196,740 \nTrio Petroleum               TPET       0.2569      1,158,101 \nVolitionRX                   VNRX       0.9110         49,896 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  July 27, 2026 10:21 ET (14:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}