Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,460.48      -3.53      -0.01 
 Index Components 
 adidas                        182.25      +1.15      +0.64 
 Airbus                        209.80      -2.25      -1.06 
 Allianz SE                    428.20      -4.20      -0.97 
 BASF                           50.86      +1.90      +3.87 
 Bayer                          47.69      +0.66      +1.40 
 Beiersdorf                     81.70      +1.10      +1.36 
 BMW                            60.30      +0.76      +1.28 
 Brenntag                       61.68      +0.96      +1.58 
 Commerzbank                    36.85      -0.74      -1.97 
 Continental                    70.74      -1.40      -1.94 
 Daimler Truck                  48.56      +0.47      +0.98 
 Deutsche Bank                  31.27      +0.33      +1.07 
 Deutsche Boerse               270.50      +4.30      +1.62 
 Deutsche Post                  57.18      -0.20      -0.35 
 Deutsche Telekom               27.50      -0.09      -0.33 
 E.ON SE                        18.71      -0.28      -1.47 
 Fresenius SE & Co. KGaA        44.52      +0.22      +0.50 
 Fresenius Medical Care         43.58      +0.31      +0.72 
 GEA Group                      62.75      -0.80      -1.26 
 Hannover Rueck SE             256.20      -1.60      -0.62 
 Heidelberg Materials          168.95      -0.35      -0.21 
 Henkel Pfd.                    76.24      -0.60      -0.78 
 Hochtief                      429.80      -2.20      -0.51 
 Infineon Technologies          54.48      -3.29      -5.69 
 Mercedes-Benz Group            46.86      +0.23      +0.50 
 Merck                         145.10      +0.85      +0.59 
 MTU Aero Engines              356.60      -2.00      -0.56 
 Muenchener Rueckversicher     524.20      -2.80      -0.53 
 Qiagen                         36.93      +0.24      +0.65 
 Rheinmetall                 1,153.40     +66.60      +6.13 
 RWE                            55.68      +0.06      +0.11 
 SAP                           162.04      +2.80      +1.76 
 Scout24                        79.00      +3.80      +5.05 
 Siemens                       271.25      -0.50      -0.18 
 Siemens Energy                135.18      -2.72      -1.97 
 Siemens Healthineers           37.54      +1.62      +4.51 
 Symrise                        89.08      -0.54      -0.60 
 Volkswagen Non-Vtg Pfd         75.38      +1.46      +1.98 
 Vonovia                        21.07      -0.45      -2.09 
 Zalando                        30.24      +0.39      +1.31 
 
Prices in Euros 
Source: FactSet