Zurich Closing Stock Prices

Dow Jones

08/04

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         14,371.77     +25.63      +0.18 
 Index Components 
 Holcim                         71.80      -1.54      -2.10 
 Nestle                         80.77      -0.24      -0.30 
 Sika                          187.25      +5.40      +2.97 
 Financiere Richemont          194.40      +3.50      +1.83 
 Roche Holding Part. Cert.     356.00      +2.40      +0.68 
 Swiss Re                      135.70      +0.85      +0.63 
 ABB                            80.08      +0.56      +0.70 
 Logitech International         85.34      +3.26      +3.97 
 Kuehne + Nagel Intl           202.60      -3.10      -1.51 
 Novartis                      124.50      -2.10      -1.66 
 Swiss Life Holding            953.00      -1.80      -0.19 
 Swisscom                      621.50      -0.50      -0.08 
 Geberit                       546.60     +14.40      +2.71 
 Lonza Group                   560.20      -2.00      -0.36 
 Givaudan                    3,263.00     +33.00      +1.02 
 Zurich Insurance Group        615.40      -0.40      -0.06 
 Partners Group Holding        694.00     +22.00      +3.27 
 UBS Group                      42.55       unch       unch 
 Alcon                          56.62      +1.24      +2.24 
 Amrize                         40.87      +1.19      +3.00 
 
Prices in Swiss Francs 
Source: FactSet

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2656308731"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2656308731\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2656308731?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-04 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2656308731","market":"other","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,371.77     +25.63      +0.18 \n Index Components \n Holcim                         71.80      -1.54      -2.10 \n Nestle                         80.77      -0.24      -0.30 \n Sika                          187.25      +5.40      +2.97 \n Financiere Richemont          194.40      +3.50      +1.83 \n Roche Holding Part. Cert.     356.00      +2.40      +0.68 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      135.70      +0.85      +0.63 \n ABB                            80.08      +0.56      +0.70 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         85.34      +3.26      +3.97 \n Kuehne + Nagel Intl           202.60      -3.10      -1.51 \n Novartis                      124.50      -2.10      -1.66 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            953.00      -1.80      -0.19 \n Swisscom                      621.50      -0.50      -0.08 \n Geberit                       546.60     +14.40      +2.71 \n Lonza Group                   560.20      -2.00      -0.36 \n Givaudan                    3,263.00     +33.00      +1.02 \n Zurich Insurance Group        615.40      -0.40      -0.06 \n Partners Group Holding        694.00     +22.00      +3.27 \n UBS Group                      42.55       unch       unch \n Alcon                          56.62      +1.24      +2.24 \n Amrize                         40.87      +1.19      +3.00 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-08-04 00:05</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,371.77     +25.63      +0.18 \n Index Components \n Holcim                         71.80      -1.54      -2.10 \n Nestle                         80.77      -0.24      -0.30 \n Sika                          187.25      +5.40      +2.97 \n Financiere Richemont          194.40      +3.50      +1.83 \n Roche Holding Part. Cert.     356.00      +2.40      +0.68 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      135.70      +0.85      +0.63 \n ABB                            80.08      +0.56      +0.70 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         85.34      +3.26      +3.97 \n Kuehne + Nagel Intl           202.60      -3.10      -1.51 \n Novartis                      124.50      -2.10      -1.66 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            953.00      -1.80      -0.19 \n Swisscom                      621.50      -0.50      -0.08 \n Geberit                       546.60     +14.40      +2.71 \n Lonza Group                   560.20      -2.00      -0.36 \n Givaudan                    3,263.00     +33.00      +1.02 \n Zurich Insurance Group        615.40      -0.40      -0.06 \n Partners Group Holding        694.00     +22.00      +3.27 \n UBS Group                      42.55       unch       unch \n Alcon                          56.62      +1.24      +2.24 \n Amrize                         40.87      +1.19      +3.00 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0034235071.USD","symbol_name":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2656308731","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2656308731","pubTimestamp":1785773100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         14,371.77     +25.63      +0.18. Holcim                         71.80      -1.54      -2.10. Nestle                         80.77      -0.24      -0.30. Sika                          187.25      +5.40      +2.97. Financiere Richemont          194.40      +3.50      +1.83. Roche Holding Part. Cert.     356.00      +2.40      +0.68. Swiss Re                      135.70      +0.85      +0.63. ABB                            80.08      +0.56      +0.70. Logitech International         85.34      +3.26      +3.97. Kuehne + Nagel Intl           202.60      -3.10      -1.51. Novartis                      124.50      -2.10      -1.66. Swiss Life Holding            953.00      -1.80      -0.19. Swisscom                      621.50      -0.50      -0.08. Geberit                       546.60     +14.40      +2.71. Lonza Group                   560.20      -2.00      -0.36. Givaudan                    3,263.00     +33.00      +1.02. Zurich Insurance Group        615.40    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","UBS":"瑞银","BK4118":"综合性资本市场","LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","BK4588":"碎股","LU1829250122.USD":"高盛欧洲核心股票组合Acc","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.63},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,371.77     +25.63      +0.18 \n Index Components \n Holcim                         71.80      -1.54      -2.10 \n Nestle                         80.77      -0.24      -0.30 \n Sika                          187.25      +5.40      +2.97 \n Financiere Richemont          194.40      +3.50      +1.83 \n Roche Holding Part. Cert.     356.00      +2.40      +0.68 \n Swiss Re                      135.70      +0.85      +0.63 \n ABB                            80.08      +0.56      +0.70 \n Logitech International         85.34      +3.26      +3.97 \n Kuehne + Nagel Intl           202.60      -3.10      -1.51 \n Novartis                      124.50      -2.10      -1.66 \n Swiss Life Holding            953.00      -1.80      -0.19 \n Swisscom                      621.50      -0.50      -0.08 \n Geberit                       546.60     +14.40      +2.71 \n Lonza Group                   560.20      -2.00      -0.36 \n Givaudan                    3,263.00     +33.00      +1.02 \n Zurich Insurance Group        615.40      -0.40      -0.06 \n Partners Group Holding        694.00     +22.00      +3.27 \n UBS Group                      42.55       unch       unch \n Alcon                          56.62      +1.24      +2.24 \n Amrize                         40.87      +1.19      +3.00 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}