Averages Closing 65 Stocks

Dow Jones
08/01
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          31.30   176.28  UP   0.21 
  Alaska Air Group                     47.45  UP   0.21 
  Alphabet Cl A               17.89   356.13  UP  22.47 
  Amazon.com                  21.84   271.58  UP  36.08 
  American Elec Power         18.91   127.85  UP   0.07 
  American Express            20.40   336.25  DN   1.27 
  American Water Works        23.23   134.17  DN   2.64 
  Amgen                       26.79   385.16  DN   2.48 
  Apple                       35.43   308.91  DN  24.52 
  Atmos Energy                21.27   172.78  DN   1.48 
  Avis Budget Group                   137.44  DN  14.56 
  Boeing                      98.43   216.14  DN   4.76 
  Caterpillar                 40.54   814.81  UP   5.67 
  CH Robinson Worldwide       28.19   147.73  UP   0.81 
  Chevron                     34.16   196.83  UP   4.52 
  Cisco Systems               37.81   115.99  UP   2.43 
  Coca-Cola                   26.39    87.59  DN   0.90 
  Consolidated Edison         18.33   108.85  DN   0.81 
  CSX                         29.11    50.40  UP   0.21 
  Delta Air Lines             14.53    87.44  DN   1.15 
  Disney                      15.39    96.19  UP   0.03 
  Dominion Energy             20.46    69.17  DN   0.56 
  Duke Energy                 19.20   125.43  DN   0.84 
  Edison International         7.56    73.37  DN   5.36 
  Exelon                      16.79    45.82  UP   0.24 
  Expeditors Intl of Wash     27.12   167.89  UP   0.88 
  FedEx                       20.25   307.40  DN   1.15 
  FedEx Freight Holding               140.53  UP   2.98 
  FirstEnergy                 25.78    48.31  DN   0.40 
  Goldman Sachs               15.72 1,018.38  DN   6.48 
  Home Depot                  23.57   331.96  DN   1.39 
  Honeywell International      8.99   243.05  UP   1.14 
  IBM                         19.85   223.65  UP   1.91 
  JB Hunt Transport           38.53   271.75  UP   2.54 
  Johnson & Johnson           29.71   256.35  UP   0.53 
  JPMorgan Chase              15.07   351.79  UP   0.94 
  Kirby Corp                  20.15   131.14  DN   1.20 
  Landstar System             45.26   174.77  UP   5.43 
  Matson                      14.89   202.59  DN   1.06 
  McDonald's                  22.31   270.64  UP   2.20 
  Merck                       36.64   130.20  UP   0.41 
  Microsoft                   25.90   464.72  UP  13.62 
  NextEra Energy              19.50    86.92  DN   1.01 
  Nike Cl B                   19.88    41.71  DN   0.58 
  Norfolk Southern            28.64   335.48  UP   1.55 
  NVIDIA                      30.74   200.75  UP   5.71 
  Old Dominion Freight Line   40.83   212.14  DN   0.33 
  Procter & Gamble            21.83   144.49  UP   0.53 
  Public Svc Enterprise       16.96    76.68  DN   0.87 
  Ryder System                21.07   256.42  DN   1.75 
  Salesforce                  21.30   184.02  UP   3.31 
  Sempra                      30.09    88.55  DN   1.03 
  Sherwin-Williams            31.42   340.85  DN   3.99 
  Southern                    24.18    94.54  UP   0.20 
  Southwest Airlines          27.28    44.97  DN   0.63 
  Travelers                   10.02   374.36  DN   1.63 
  Uber Technologies           17.53    70.36  DN   0.01 
  Union Pacific               23.66   292.13  UP   2.67 
  United Airlines             11.34   121.33  DN   2.23 
  United Parcel Service B     19.40   104.22  DN   1.05 
  UnitedHealth Group          26.65   414.40  DN   7.07 
  Visa Cl A                   31.42   366.13  DN   0.14 
  Vistra                      24.74   148.19  DN   0.43 
  Walmart                     39.17   111.20  UP   0.10 
  Xcel Energy                 21.41    78.20  DN   0.03 
 
Source: FactSet 

應版權方要求,你需要登入查看該內容

免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10