Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 31.30 176.28 UP 0.21
Alaska Air Group 47.45 UP 0.21
Alphabet Cl A 17.89 356.13 UP 22.47
Amazon.com 21.84 271.58 UP 36.08
American Elec Power 18.91 127.85 UP 0.07
American Express 20.40 336.25 DN 1.27
American Water Works 23.23 134.17 DN 2.64
Amgen 26.79 385.16 DN 2.48
Apple 35.43 308.91 DN 24.52
Atmos Energy 21.27 172.78 DN 1.48
Avis Budget Group 137.44 DN 14.56
Boeing 98.43 216.14 DN 4.76
Caterpillar 40.54 814.81 UP 5.67
CH Robinson Worldwide 28.19 147.73 UP 0.81
Chevron 34.16 196.83 UP 4.52
Cisco Systems 37.81 115.99 UP 2.43
Coca-Cola 26.39 87.59 DN 0.90
Consolidated Edison 18.33 108.85 DN 0.81
CSX 29.11 50.40 UP 0.21
Delta Air Lines 14.53 87.44 DN 1.15
Disney 15.39 96.19 UP 0.03
Dominion Energy 20.46 69.17 DN 0.56
Duke Energy 19.20 125.43 DN 0.84
Edison International 7.56 73.37 DN 5.36
Exelon 16.79 45.82 UP 0.24
Expeditors Intl of Wash 27.12 167.89 UP 0.88
FedEx 20.25 307.40 DN 1.15
FedEx Freight Holding 140.53 UP 2.98
FirstEnergy 25.78 48.31 DN 0.40
Goldman Sachs 15.72 1,018.38 DN 6.48
Home Depot 23.57 331.96 DN 1.39
Honeywell International 8.99 243.05 UP 1.14
IBM 19.85 223.65 UP 1.91
JB Hunt Transport 38.53 271.75 UP 2.54
Johnson & Johnson 29.71 256.35 UP 0.53
JPMorgan Chase 15.07 351.79 UP 0.94
Kirby Corp 20.15 131.14 DN 1.20
Landstar System 45.26 174.77 UP 5.43
Matson 14.89 202.59 DN 1.06
McDonald's 22.31 270.64 UP 2.20
Merck 36.64 130.20 UP 0.41
Microsoft 25.90 464.72 UP 13.62
NextEra Energy 19.50 86.92 DN 1.01
Nike Cl B 19.88 41.71 DN 0.58
Norfolk Southern 28.64 335.48 UP 1.55
NVIDIA 30.74 200.75 UP 5.71
Old Dominion Freight Line 40.83 212.14 DN 0.33
Procter & Gamble 21.83 144.49 UP 0.53
Public Svc Enterprise 16.96 76.68 DN 0.87
Ryder System 21.07 256.42 DN 1.75
Salesforce 21.30 184.02 UP 3.31
Sempra 30.09 88.55 DN 1.03
Sherwin-Williams 31.42 340.85 DN 3.99
Southern 24.18 94.54 UP 0.20
Southwest Airlines 27.28 44.97 DN 0.63
Travelers 10.02 374.36 DN 1.63
Uber Technologies 17.53 70.36 DN 0.01
Union Pacific 23.66 292.13 UP 2.67
United Airlines 11.34 121.33 DN 2.23
United Parcel Service B 19.40 104.22 DN 1.05
UnitedHealth Group 26.65 414.40 DN 7.07
Visa Cl A 31.42 366.13 DN 0.14
Vistra 24.74 148.19 DN 0.43
Walmart 39.17 111.20 UP 0.10
Xcel Energy 21.41 78.20 DN 0.03
Source: FactSet
免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。