Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 32.33 182.08 UP 0.63
Alaska Air Group 52.05 DN 0.50
Alphabet Cl A 18.21 362.43 DN 15.22
Amazon.com 21.93 272.65 DN 4.77
American Elec Power 18.71 126.47 DN 1.88
American Express 21.17 348.99 UP 2.28
American Water Works 23.23 134.16 UP 0.15
Amgen 28.36 407.83 UP 17.81
Apple 35.65 311.00 UP 1.62
Atmos Energy 21.20 172.20 DN 0.45
Avis Budget Group 138.67 DN 2.46
Boeing 109.39 240.19 UP 3.03
Caterpillar 43.34 871.08 DN 5.46
CH Robinson Worldwide 29.31 153.60 DN 1.15
Chevron 17.88 186.41 DN 3.99
Cisco Systems 39.61 121.50 DN 0.24
Coca-Cola 26.16 86.83 UP 0.27
Consolidated Edison 18.25 108.32 DN 0.09
CSX 29.52 51.12 UP 0.09
Delta Air Lines 15.47 93.14 UP 0.37
Disney 16.28 101.76 UP 3.58
Dominion Energy 23.74 68.27 DN 0.95
Duke Energy 18.88 123.34 DN 0.93
Edison International 7.04 68.32 DN 2.37
Exelon 16.76 45.76 DN 0.08
Expeditors Intl of Wash 29.31 181.41 DN 0.07
FedEx 20.47 310.72 DN 2.62
FedEx Freight Holding 143.03 UP 0.33
FirstEnergy 25.50 47.79 DN 0.49
Goldman Sachs 16.37 1,060.38 UP 7.40
Home Depot 25.07 353.14 UP 4.90
Honeywell International 9.17 248.12 DN 0.67
IBM 20.94 235.92 UP 0.77
JB Hunt Transport 38.66 272.66 DN 1.82
Johnson & Johnson 29.86 257.59 UP 2.66
JPMorgan Chase 15.39 359.24 UP 1.72
Kirby Corp 20.14 131.10 DN 1.32
Landstar System 46.45 179.35 DN 2.27
Matson 13.74 205.51 DN 7.93
McDonald's 22.59 274.00 UP 5.66
Merck 36.12 128.33 UP 0.33
Microsoft 27.16 487.46 DN 5.35
NextEra Energy 19.28 85.91 DN 1.29
Nike Cl B 20.23 42.45 UP 0.92
Norfolk Southern 29.17 341.74 UP 0.47
NVIDIA 33.57 219.22 UP 7.28
Old Dominion Freight Line 41.46 215.45 DN 3.87
Procter & Gamble 22.18 146.80 DN 1.21
Public Svc Enterprise 16.70 75.54 DN 0.73
Ryder System 21.82 265.54 DN 3.26
Salesforce 22.34 192.98 UP 1.99
Sempra 28.77 84.66 DN 1.99
Sherwin-Williams 34.08 369.68 UP 8.11
Southern 22.46 93.10 DN 0.15
Southwest Airlines 29.60 48.79 UP 0.09
Travelers 10.24 382.45 UP 5.30
Uber Technologies 16.99 68.18 DN 3.81
Union Pacific 23.93 295.54 DN 0.81
United Airlines 12.41 132.76 UP 0.14
United Parcel Service B 20.05 107.70 DN 1.41
UnitedHealth Group 26.54 412.75 UP 5.20
Visa Cl A 31.63 368.54 DN 1.05
Vistra 23.47 140.58 DN 2.65
Walmart 39.57 112.34 UP 0.79
Xcel Energy 21.13 77.20 DN 0.55
Source: FactSet
免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。