DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 260.24 0.92 4,600,222 Alphabet Cl A GOOGL 357.75 -4.68 24,979,499 Amazon.com AMZN 272.26 -0.39 28,748,638 American Airlines Group AAL 16.03 -0.55 53,949,099 American Elec Power AEP 125.26 -1.21 3,065,282 Amgen AMGN 404.85 -2.98 2,542,359 Apple AAPL 312.41 1.41 45,385,259 Applied Materials AMAT 527.48 -6.76 4,099,589 Biogen BIIB 206.28 -0.35 887,227 Campbell's CPB 22.56 -0.49 4,946,209 Check Point Software CHKP 125.28 -0.07 723,196 Cirrus Logic CRUS 123.51 -5.91 1,719,136 Cisco Systems CSCO 120.88 -0.62 13,312,637 Coherus Oncology CHRS 1.27 -0.19 3,711,998 Comcast Cl A CMCSA 25.17 0.42 24,362,654 CSX CSX 50.70 -0.42 10,823,176 eBay EBAY 110.14 -1.01 7,034,810 Ericsson ADR ERIC 10.16 0.10 10,551,140 Glbl X EM Great Cnsmr EMC 36.27 -0.39 1,564 Global X Defense Tech ETF SHLD 67.78 0.41 798,913 Goodyear Tire & Rubber GT 6.76 -0.18 18,053,742 Health In Tech Cl A HIT 1.12 -0.04 32,651 Honeywell International HON 240.74 -7.38 4,234,693 Intel INTC 99.81 -1.25 77,176,025 Invesco QQQ Trust I QQQ 714.65 -2.65 31,573,856 Kimberly-Clark KMB 108.66 -3.71 3,879,620 Kraft Heinz KHC 24.96 -0.77 23,229,915 Mattel MAT 14.49 0.03 4,101,943 Microsoft MSFT 499.86 12.40 35,246,120 NetApp NTAP 191.48 4.88 2,636,532 Northern Trust NTRS 184.14 -0.24 1,068,535 NVIDIA NVDA 218.99 -0.23 113,039,398 Paychex PAYX 120.13 1.86 3,536,278 PayPal Holdings PYPL 59.78 1.85 10,709,701 PepsiCo PEP 138.44 -0.34 7,409,998 PomDoctor ADR POM 0.8058 0.11 95,028 ProSh S&P 500 Dynamic Bf FB 45.12 0.02 11,966 Qualcomm QCOM 160.39 2.86 7,106,369 Starbucks SBUX 105.16 -0.84 5,664,448 Tesla TSLA 319.53 -2.02 25,633,638 Texas Instruments TXN 278.40 0.68 4,788,984 VeriSign VRSN 292.53 -0.88 515,818 Walmart WMT 112.07 -0.27 21,522,166 Xerox Holdings XRX 3.23 0.09 2,622,047 Prices in dollars Source: WSJ Market Data Group