DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 259.32 1.83 4,136,627 Alphabet Cl A GOOGL 362.43 -15.22 46,342,330 Amazon.com AMZN 272.65 -4.77 44,355,876 American Airlines Group AAL 16.58 0.02 49,923,164 American Elec Power AEP 126.47 -1.88 7,303,779 Amgen AMGN 407.83 17.81 5,556,898 Apple AAPL 311.00 1.62 48,538,078 Applied Materials AMAT 534.24 -12.38 5,038,794 Biogen BIIB 206.63 -1.82 872,994 Campbell's CPB 23.05 0.29 4,563,268 Check Point Software CHKP 125.35 1.43 805,276 Cirrus Logic CRUS 129.42 -4.17 993,761 Cisco Systems CSCO 121.50 -0.24 18,047,905 Coherus Oncology CHRS 1.45 -0.03 810,339 Comcast Cl A CMCSA 24.75 -0.18 26,971,710 CSX CSX 51.12 0.09 9,855,240 eBay EBAY 111.15 1.54 7,047,873 Ericsson ADR ERIC 10.06 -0.21 12,180,991 Glbl X EM Great Cnsmr EMC 36.65 -0.19 4,185 Global X Defense Tech ETF SHLD 67.37 -0.20 830,483 Goodyear Tire & Rubber GT 6.94 -0.25 7,916,812 Health In Tech Cl A HIT 1.16 0.02 19,892 Honeywell International HON 248.12 -0.67 2,192,385 Intel INTC 101.06 0.20 84,281,968 Invesco QQQ Trust I QQQ 717.30 -6.55 32,183,067 Kimberly-Clark KMB 112.37 0.80 4,553,406 Kraft Heinz KHC 25.73 -0.91 22,905,991 Mattel MAT 14.46 -0.40 8,393,678 Microsoft MSFT 487.46 -5.35 32,926,076 NetApp NTAP 186.60 -3.86 3,268,247 Northern Trust NTRS 184.38 1.97 887,210 NVIDIA NVDA 219.22 7.28 155,446,913 Paychex PAYX 118.27 -0.39 2,399,426 PayPal Holdings PYPL 57.93 -0.61 8,411,571 PepsiCo PEP 138.78 -0.32 5,499,221 PomDoctor ADR POM 0.7002 -0.02 43,312 ProSh S&P 500 Dynamic Bf FB 45.09 0.05 819 Qualcomm QCOM 157.53 -5.14 9,659,499 Starbucks SBUX 106.00 1.03 5,971,122 Tesla TSLA 321.55 -5.80 27,508,995 Texas Instruments TXN 277.72 -5.91 5,403,475 VeriSign VRSN 293.41 -5.79 1,047,116 Walmart WMT 112.34 0.79 19,478,829 Xerox Holdings XRX 3.14 -0.09 1,956,121 Prices in dollars Source: WSJ Market Data Group