NYSE American New 52-Week Highs and Lows

Dow Jones

08/11

New Highs 6 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Central Securities           CET         55.99         23,363 
Gencor Industries            GENC        16.90         26,530 
Legato Merger IV             LEGO        10.00          7,121 
Pinnacle Acquisition         PNAQ.U       9.99         38,814 
SMJ International            SMJF         9.20      1,182,111 
Ticketplus                   TP           7.60         11,490 
 
New Lows 5 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ACCESS Newswire              ACCS         5.75         38,057 
CleanCore Solutions          ZONE       0.1499     36,857,712 
Toppoint Holdings            TOPP       0.1899      2,153,045 
Venu Holding                 VENU         1.90        218,156 
Xtant Medical Holdings       XTNT       0.3400        438,414 
 
Source: Dow Jones Market Data

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2658115429"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2658115429\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2658115429?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-11 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2658115429","market":"us","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentral Securities           CET         55.99         23,363 \nGencor Industries            GENC        16.90         26,530 \n<a href=\"https://laohu8.com/S/LEGT.U\">Legato Merger</a> IV             LEGO        10.00          7,121 \nPinnacle Acquisition         PNAQ.U       9.99         38,814 \nSMJ International            SMJF         9.20      1,182,111 \nTicketplus                   TP           7.60         11,490 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         5.75         38,057 \n<a href=\"https://laohu8.com/S/ZONE\">CleanCore Solutions</a>          ZONE       0.1499     36,857,712 \nToppoint Holdings            TOPP       0.1899      2,153,045 \nVenu Holding                 VENU         1.90        218,156 \nXtant Medical Holdings       XTNT       0.3400        438,414 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-08-11 23:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentral Securities           CET         55.99         23,363 \nGencor Industries            GENC        16.90         26,530 \n<a href=\"https://laohu8.com/S/LEGT.U\">Legato Merger</a> IV             LEGO        10.00          7,121 \nPinnacle Acquisition         PNAQ.U       9.99         38,814 \nSMJ International            SMJF         9.20      1,182,111 \nTicketplus                   TP           7.60         11,490 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         5.75         38,057 \n<a href=\"https://laohu8.com/S/ZONE\">CleanCore Solutions</a>          ZONE       0.1499     36,857,712 \nToppoint Holdings            TOPP       0.1899      2,153,045 \nVenu Holding                 VENU         1.90        218,156 \nXtant Medical Holdings       XTNT       0.3400        438,414 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TOPP","symbol_name":"Toppoint Holdings Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2658115429","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2658115429","pubTimestamp":1786461660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Central Securities           CET         55.99         23,363. Gencor Industries            GENC        16.90         26,530. Legato Merger IV             LEGO        10.00          7,121. Pinnacle Acquisition         PNAQ.U       9.99         38,814. SMJ International            SMJF         9.20      1,182,111. Ticketplus                   TP           7.60         11,490. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. ACCESS Newswire              ACCS         5.75         38,057. CleanCore Solutions          ZONE       0.1499     36,857,712. Toppoint Holdings            TOPP       0.1899      2,153,045. Venu Holding                 VENU         1.90        218,156. Xtant Medical Holdings       XTNT       0.3400        438,414","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TOPP":"Toppoint Holdings Inc.","TP":"Ticketplus Ltd","BK4232":"货物陆运","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","NYSE":"纽交所","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1.5,"TOPP":0.64,"AFG":1.5,"TP":0.64},"content_text":"New Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentral Securities           CET         55.99         23,363 \nGencor Industries            GENC        16.90         26,530 \nLegato Merger IV             LEGO        10.00          7,121 \nPinnacle Acquisition         PNAQ.U       9.99         38,814 \nSMJ International            SMJF         9.20      1,182,111 \nTicketplus                   TP           7.60         11,490 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         5.75         38,057 \nCleanCore Solutions          ZONE       0.1499     36,857,712 \nToppoint Holdings            TOPP       0.1899      2,153,045 \nVenu Holding                 VENU         1.90        218,156 \nXtant Medical Holdings       XTNT       0.3400        438,414 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}