Xetra Closing Stock Prices
Close Change % Change
----- ------ --------
DAX 26,323.88 +4.43 +0.02
Index Components
adidas 167.35 +3.30 +2.01
Airbus 214.55 +0.85 +0.40
Allianz SE 437.70 +4.20 +0.97
BASF 51.63 +0.13 +0.25
Bayer 49.23 -0.58 -1.16
Beiersdorf 79.40 -1.80 -2.22
BMW 59.30 -0.48 -0.80
Brenntag 63.22 -0.86 -1.34
Commerzbank 39.10 +0.10 +0.26
Continental 68.04 -0.26 -0.38
Daimler Truck 47.16 +0.44 +0.94
Deutsche Bank 33.23 +0.34 +1.03
Deutsche Boerse 275.60 +1.50 +0.55
Deutsche Post 55.26 -0.06 -0.11
Deutsche Telekom 28.10 -0.94 -3.24
E.ON SE 18.86 -0.16 -0.87
Fresenius SE & Co. KGaA 46.91 -0.15 -0.32
Fresenius Medical Care 42.31 +0.26 +0.62
GEA Group 64.10 +0.30 +0.47
Hannover Rueck SE 252.40 -1.20 -0.47
Heidelberg Materials 160.35 -0.50 -0.31
Henkel Pfd. 78.74 -1.06 -1.33
Hochtief 448.00 -4.40 -0.97
Infineon Technologies 62.53 +0.45 +0.72
Mercedes-Benz Group 47.09 unch unch
Merck 143.50 -0.15 -0.10
MTU Aero Engines 375.70 +4.90 +1.32
Muenchener Rueckversicher 517.20 +1.80 +0.35
Qiagen 38.45 +1.99 +5.46
Rheinmetall 1,142.20 -4.20 -0.37
RWE 56.50 +0.28 +0.50
SAP 179.30 +1.34 +0.75
Scout24 75.60 +1.20 +1.61
Siemens 276.95 -2.85 -1.02
Siemens Energy 154.60 +1.06 +0.69
Siemens Healthineers 39.17 -0.34 -0.86
Symrise 91.68 -0.24 -0.26
Volkswagen Non-Vtg Pfd 75.42 -0.90 -1.18
Vonovia 21.00 -0.05 -0.24
Zalando 24.80 +0.19 +0.77
Prices in Euros
Source: FactSet
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。