NYSE American New 52-Week Highs and Lows

Dow Jones

08/15

New Highs 8 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
CPI Aerostructures           CVU          5.98        112,737 
Flanigan's Enterp            BDL         48.84         26,486 
Metalla Royalty & Stream     MTA          9.87        631,362 
Myomo                        MYO          1.70        837,708 
New Pacific Metals           NEWP         7.03        318,019 
OptimumBank Holdings         OPHC         9.58        102,333 
Tompkins Financial           TMP        102.59         63,207 
Unusual Machines             UMAC        34.93     12,697,146 
 
New Lows 7 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ACCESS Newswire              ACCS         4.74         25,147 
Hyperscale Data              GPUS       0.0930     61,715,195 
Inuvo                        INUV       0.7713        429,935 
Matinas BioPharma Hldgs      MTNB       0.2216      1,898,817 
New England Realty           NEN         55.16          1,339 
SunScout Holding Cl A        SNSC         2.85        118,078 
VolitionRX                   VNRX       0.5600        555,084 
 
Source: Dow Jones Market Data

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2659159125"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2659159125\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2659159125?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-15 02:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2659159125","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 8 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCPI Aerostructures           CVU          5.98        112,737 \nFlanigan's Enterp            BDL         48.84         26,486 \nMetalla Royalty &amp; Stream     MTA          9.87        631,362 \nMyomo                        MYO          1.70        837,708 \n<a href=\"https://laohu8.com/S/NEWP\">New Pacific</a> Metals           NEWP         7.03        318,019 \nOptimumBank Holdings         OPHC         9.58        102,333 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP        102.59         63,207 \n<a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a>             UMAC        34.93     12,697,146 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         4.74         25,147 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.0930     61,715,195 \nInuvo                        INUV       0.7713        429,935 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2216      1,898,817 \n<a href=\"https://laohu8.com/S/NEWEN\">New England</a> Realty           NEN         55.16          1,339 \nSunScout Holding Cl A        SNSC         2.85        118,078 \nVolitionRX                   VNRX       0.5600        555,084 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-08-15 02:22</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 8 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCPI Aerostructures           CVU          5.98        112,737 \nFlanigan's Enterp            BDL         48.84         26,486 \nMetalla Royalty &amp; Stream     MTA          9.87        631,362 \nMyomo                        MYO          1.70        837,708 \n<a href=\"https://laohu8.com/S/NEWP\">New Pacific</a> Metals           NEWP         7.03        318,019 \nOptimumBank Holdings         OPHC         9.58        102,333 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP        102.59         63,207 \n<a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a>             UMAC        34.93     12,697,146 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         4.74         25,147 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.0930     61,715,195 \nInuvo                        INUV       0.7713        429,935 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2216      1,898,817 \n<a href=\"https://laohu8.com/S/NEWEN\">New England</a> Realty           NEN         55.16          1,339 \nSunScout Holding Cl A        SNSC         2.85        118,078 \nVolitionRX                   VNRX       0.5600        555,084 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"紐交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2659159125","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2659159125","pubTimestamp":1786731720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. CPI Aerostructures           CVU          5.98        112,737. Flanigan's Enterp            BDL         48.84         26,486. Metalla Royalty & Stream     MTA          9.87        631,362. Myomo                        MYO          1.70        837,708. New Pacific Metals           NEWP         7.03        318,019. OptimumBank Holdings         OPHC         9.58        102,333. Tompkins Financial           TMP        102.59         63,207. Unusual Machines             UMAC        34.93     12,697,146. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. ACCESS Newswire              ACCS         4.74         25,147. Hyperscale Data              GPUS       0.0930     61,715,195. Inuvo                        INUV       0.7713        429,935. Matinas BioPharma Hldgs      MTNB       0.2216      1,8","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"NYSE":1.5},"content_text":"New Highs 8 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCPI Aerostructures           CVU          5.98        112,737 \nFlanigan's Enterp            BDL         48.84         26,486 \nMetalla Royalty & Stream     MTA          9.87        631,362 \nMyomo                        MYO          1.70        837,708 \nNew Pacific Metals           NEWP         7.03        318,019 \nOptimumBank Holdings         OPHC         9.58        102,333 \nTompkins Financial           TMP        102.59         63,207 \nUnusual Machines             UMAC        34.93     12,697,146 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nACCESS Newswire              ACCS         4.74         25,147 \nHyperscale Data              GPUS       0.0930     61,715,195 \nInuvo                        INUV       0.7713        429,935 \nMatinas BioPharma Hldgs      MTNB       0.2216      1,898,817 \nNew England Realty           NEN         55.16          1,339 \nSunScout Holding Cl A        SNSC         2.85        118,078 \nVolitionRX                   VNRX       0.5600        555,084 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}