DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 254.04 -9.98 3,801,706 Alphabet Cl A GOOGL 344.00 -1.90 18,201,821 Amazon.com AMZN 261.31 -1.34 43,151,359 American Airlines Group AAL 14.43 -0.40 40,366,884 American Elec Power AEP 126.53 0.93 2,852,402 Amgen AMGN 419.38 4.17 2,559,115 Apple AAPL 305.59 -0.34 36,566,052 Applied Materials AMAT 535.31 28.13 8,569,399 Biogen BIIB 209.15 -0.68 616,929 Campbell's CPB 22.68 -0.49 4,289,615 Check Point Software CHKP 127.01 -4.71 648,672 Cirrus Logic CRUS 119.87 -1.22 690,283 Cisco Systems CSCO 112.90 1.22 22,633,522 Coherus Oncology CHRS 1.15 -0.05 1,114,718 Comcast Cl A CMCSA 25.57 -0.61 20,304,698 CSX CSX 50.58 0.42 7,528,770 eBay EBAY 100.94 -2.20 6,453,338 Ericsson ADR ERIC 10.17 -0.10 7,478,798 Glbl X EM Great Cnsmr EMC 37.29 0.24 4,042 Global X Defense Tech ETF SHLD 69.97 -0.84 804,839 Goodyear Tire & Rubber GT 6.05 -0.06 8,700,921 Health In Tech Cl A HIT 1.01 0.01 133,606 Honeywell International HON 229.45 -4.51 2,538,581 Intel INTC 103.49 0.99 86,459,935 Invesco QQQ Trust I QQQ 729.87 -1.20 25,890,968 Kimberly-Clark KMB 107.91 -2.48 2,949,778 Kraft Heinz KHC 24.75 -0.76 11,426,629 Mattel MAT 14.58 -0.45 4,565,515 Microsoft MSFT 480.35 -15.05 28,239,826 NetApp NTAP 204.20 -2.88 1,996,859 Northern Trust NTRS 191.47 0.06 930,388 NVIDIA NVDA 225.01 -0.15 90,572,830 Paychex PAYX 118.54 -3.48 2,694,785 PayPal Holdings PYPL 60.47 -1.19 8,717,330 PepsiCo PEP 138.24 -2.55 6,714,517 PomDoctor ADR POM 0.8755 -0.09 17,076 ProSh S&P 500 Dynamic Bf FB 45.05 -0.02 1,116 Qualcomm QCOM 162.18 -3.61 8,935,248 Starbucks SBUX 107.92 0.23 5,920,096 Tesla TSLA 339.30 -2.97 25,413,568 Texas Instruments TXN 282.91 3.33 5,756,728 VeriSign VRSN 272.77 -11.47 735,625 Walmart WMT 114.33 -0.94 18,094,855 Xerox Holdings XRX 2.95 -0.15 3,159,468 Prices in dollars Source: WSJ Market Data Group