High Low Close Change
---- --- ----- ------
S&P SmallCap 600 Index 1,825.59 1,818.84 1,820.25 -8.03
S&P MidCap 400 Index 3,925.89 3,911.86 3,917.11 -9.87
S&P 100 Index 3,833.73 3,806.62 3,807.39 -22.45
S&P 500 Index 7,790.68 7,744.88 7,745.06 -40.70
Source: FactSet