Averages Closing 65 Stocks

Dow Jones
08/18
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          32.00   180.21  DN   2.44 
  Alaska Air Group                     44.04  DN   1.92 
  Alphabet Cl A               17.28   344.00  DN   1.90 
  Amazon.com                  21.02   261.31  DN   1.34 
  American Elec Power         21.93   126.53  UP   0.93 
  American Express            20.40   336.21  DN   6.27 
  American Water Works        23.26   134.35  DN   1.85 
  Amgen                       26.05   419.38  UP   4.17 
  Apple                       35.03   305.59  DN   0.34 
  Atmos Energy                20.23   169.90  DN   0.02 
  Avis Budget Group                   141.30  UP   3.45 
  Boeing                     102.90   225.95  DN   5.72 
  Caterpillar                 37.92   881.65  UP  25.08 
  CH Robinson Worldwide       27.63   144.78  DN   3.79 
  Chevron                     19.43   202.70  UP   2.70 
  Cisco Systems               33.90   112.90  UP   1.22 
  Coca-Cola                   26.21    86.98  DN   0.73 
  Consolidated Edison         17.90   108.99  UP   0.19 
  CSX                         29.21    50.58  UP   0.42 
  Delta Air Lines             14.55    87.59  DN   1.76 
  Disney                      21.35   103.50  DN   3.35 
  Dominion Energy             23.92    68.77       0.00 
  Duke Energy                 18.54   123.58  DN   0.34 
  Edison International         7.34    71.30  DN   0.11 
  Exelon                      16.70    45.57  DN   0.29 
  Expeditors Intl of Wash     27.39   188.27  UP   2.15 
  FedEx                       21.84   331.49  DN   3.15 
  FedEx Freight Holding               143.82  DN   6.47 
  FirstEnergy                 25.31    47.42  UP   0.01 
  Goldman Sachs               16.23 1,051.31  UP  11.89 
  Home Depot                  23.99   337.88  DN   0.98 
  Honeywell International      8.48   229.45  DN   4.51 
  IBM                         20.31   228.85  DN   5.47 
  JB Hunt Transport           40.17   283.37  UP   3.66 
  Johnson & Johnson           30.41   262.37  UP   2.02 
  JPMorgan Chase              15.46   360.96  DN   1.88 
  Kirby Corp                  21.68   141.13  UP   2.51 
  Landstar System             50.08   193.38  UP   3.19 
  Matson                      14.71   219.95  UP   2.65 
  McDonald's                  21.57   265.53  DN   7.30 
  Merck                      108.68   135.97  UP   0.13 
  Microsoft                   26.77   480.35  DN  15.05 
  NextEra Energy              19.35    86.22  UP   0.03 
  Nike Cl B                   18.63    39.09  DN   1.64 
  Norfolk Southern            29.12   341.12  UP   6.71 
  NVIDIA                      34.46   225.01  DN   0.15 
  Old Dominion Freight Line   40.79   211.96  UP   0.99 
  Procter & Gamble            21.62   143.12  DN   1.43 
  Public Svc Enterprise       18.80    75.61  DN   0.43 
  Ryder System                21.75   264.70  UP   0.74 
  Salesforce                  22.11   190.97  DN   5.24 
  Sempra                      24.91    85.94  DN   0.47 
  Sherwin-Williams            32.27   349.97  DN   9.13 
  Southern                    22.27    92.29  UP   0.25 
  Southwest Airlines          26.30    43.35  DN   0.91 
  Travelers                    9.76   364.51  DN   5.85 
  Uber Technologies           16.48    74.99  DN   0.96 
  Union Pacific               24.29   299.90  UP   6.22 
  United Airlines             11.43   122.26  DN   3.08 
  United Parcel Service B     18.99   102.02  DN   0.84 
  UnitedHealth Group          25.44   395.62  DN   6.11 
  Visa Cl A                   30.80   358.84  DN   5.31 
  Vistra                      24.66   146.11  DN   2.02 
  Walmart                     40.28   114.33  DN   0.94 
  Xcel Energy                 21.68    79.21  UP   0.04 
 
Source: FactSet 

應版權方要求,你需要登入查看該內容

免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10