Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 32.00 180.21 DN 2.44
Alaska Air Group 44.04 DN 1.92
Alphabet Cl A 17.28 344.00 DN 1.90
Amazon.com 21.02 261.31 DN 1.34
American Elec Power 21.93 126.53 UP 0.93
American Express 20.40 336.21 DN 6.27
American Water Works 23.26 134.35 DN 1.85
Amgen 26.05 419.38 UP 4.17
Apple 35.03 305.59 DN 0.34
Atmos Energy 20.23 169.90 DN 0.02
Avis Budget Group 141.30 UP 3.45
Boeing 102.90 225.95 DN 5.72
Caterpillar 37.92 881.65 UP 25.08
CH Robinson Worldwide 27.63 144.78 DN 3.79
Chevron 19.43 202.70 UP 2.70
Cisco Systems 33.90 112.90 UP 1.22
Coca-Cola 26.21 86.98 DN 0.73
Consolidated Edison 17.90 108.99 UP 0.19
CSX 29.21 50.58 UP 0.42
Delta Air Lines 14.55 87.59 DN 1.76
Disney 21.35 103.50 DN 3.35
Dominion Energy 23.92 68.77 0.00
Duke Energy 18.54 123.58 DN 0.34
Edison International 7.34 71.30 DN 0.11
Exelon 16.70 45.57 DN 0.29
Expeditors Intl of Wash 27.39 188.27 UP 2.15
FedEx 21.84 331.49 DN 3.15
FedEx Freight Holding 143.82 DN 6.47
FirstEnergy 25.31 47.42 UP 0.01
Goldman Sachs 16.23 1,051.31 UP 11.89
Home Depot 23.99 337.88 DN 0.98
Honeywell International 8.48 229.45 DN 4.51
IBM 20.31 228.85 DN 5.47
JB Hunt Transport 40.17 283.37 UP 3.66
Johnson & Johnson 30.41 262.37 UP 2.02
JPMorgan Chase 15.46 360.96 DN 1.88
Kirby Corp 21.68 141.13 UP 2.51
Landstar System 50.08 193.38 UP 3.19
Matson 14.71 219.95 UP 2.65
McDonald's 21.57 265.53 DN 7.30
Merck 108.68 135.97 UP 0.13
Microsoft 26.77 480.35 DN 15.05
NextEra Energy 19.35 86.22 UP 0.03
Nike Cl B 18.63 39.09 DN 1.64
Norfolk Southern 29.12 341.12 UP 6.71
NVIDIA 34.46 225.01 DN 0.15
Old Dominion Freight Line 40.79 211.96 UP 0.99
Procter & Gamble 21.62 143.12 DN 1.43
Public Svc Enterprise 18.80 75.61 DN 0.43
Ryder System 21.75 264.70 UP 0.74
Salesforce 22.11 190.97 DN 5.24
Sempra 24.91 85.94 DN 0.47
Sherwin-Williams 32.27 349.97 DN 9.13
Southern 22.27 92.29 UP 0.25
Southwest Airlines 26.30 43.35 DN 0.91
Travelers 9.76 364.51 DN 5.85
Uber Technologies 16.48 74.99 DN 0.96
Union Pacific 24.29 299.90 UP 6.22
United Airlines 11.43 122.26 DN 3.08
United Parcel Service B 18.99 102.02 DN 0.84
UnitedHealth Group 25.44 395.62 DN 6.11
Visa Cl A 30.80 358.84 DN 5.31
Vistra 24.66 146.11 DN 2.02
Walmart 40.28 114.33 DN 0.94
Xcel Energy 21.68 79.21 UP 0.04
Source: FactSet
免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。