NYSE American New 52-Week Highs and Lows

Dow Jones

08/18

New Highs 2 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Flanigan's Enterp            BDL         50.12          4,872 
SMJ International            SMJF        10.55        584,581 
 
New Lows 10 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Air Industries Group         AIRI         2.45         15,026 
Calidi Biotherapeutics       CLDI         1.28         72,668 
Catheter Precision           VTAK       0.2000        935,718 
Cornerstone Strat Invt Fd    CLM          6.79      1,987,142 
Cornerstone TR Fd            CRF          6.47      2,050,323 
Matinas BioPharma Hldgs      MTNB       0.2113        213,066 
RiverNorth/DoubleLine Pfd    OPPpA       15.00          6,956 
SunScout Holding Cl A        SNSC         2.30        168,082 
Venu Holding                 VENU         1.76        155,117 
VolitionRX                   VNRX       0.4689        263,505 
 
Source: Dow Jones Market Data

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2660951484"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2660951484\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2660951484?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-18 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2660951484","market":"us","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         50.12          4,872 \nSMJ International            SMJF        10.55        584,581 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AIRI\">Air Industries Group</a>         AIRI         2.45         15,026 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.28         72,668 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.2000        935,718 \nCornerstone Strat Invt Fd    CLM          6.79      1,987,142 \nCornerstone TR Fd            CRF          6.47      2,050,323 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2113        213,066 \nRiverNorth/DoubleLine Pfd    OPPpA       15.00          6,956 \nSunScout Holding Cl A        SNSC         2.30        168,082 \nVenu Holding                 VENU         1.76        155,117 \nVolitionRX                   VNRX       0.4689        263,505 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-08-18 23:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         50.12          4,872 \nSMJ International            SMJF        10.55        584,581 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AIRI\">Air Industries Group</a>         AIRI         2.45         15,026 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.28         72,668 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.2000        935,718 \nCornerstone Strat Invt Fd    CLM          6.79      1,987,142 \nCornerstone TR Fd            CRF          6.47      2,050,323 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2113        213,066 \nRiverNorth/DoubleLine Pfd    OPPpA       15.00          6,956 \nSunScout Holding Cl A        SNSC         2.30        168,082 \nVenu Holding                 VENU         1.76        155,117 \nVolitionRX                   VNRX       0.4689        263,505 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2660951484","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2660951484","pubTimestamp":1787066460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Flanigan's Enterp            BDL         50.12          4,872. SMJ International            SMJF        10.55        584,581. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Air Industries Group         AIRI         2.45         15,026. Calidi Biotherapeutics       CLDI         1.28         72,668. Catheter Precision           VTAK       0.2000        935,718. Cornerstone Strat Invt Fd    CLM          6.79      1,987,142. Cornerstone TR Fd            CRF          6.47      2,050,323. Matinas BioPharma Hldgs      MTNB       0.2113        213,066. SunScout Holding Cl A        SNSC         2.30        168,082. Venu Holding                 VENU         1.76        155,117. VolitionRX                   VNRX       0.4689        263,505","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","AFG":"美国金融集团有限公司","NYSE":"纽交所","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1.5,"AFG":1.5},"content_text":"New Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nFlanigan's Enterp            BDL         50.12          4,872 \nSMJ International            SMJF        10.55        584,581 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAir Industries Group         AIRI         2.45         15,026 \nCalidi Biotherapeutics       CLDI         1.28         72,668 \nCatheter Precision           VTAK       0.2000        935,718 \nCornerstone Strat Invt Fd    CLM          6.79      1,987,142 \nCornerstone TR Fd            CRF          6.47      2,050,323 \nMatinas BioPharma Hldgs      MTNB       0.2113        213,066 \nRiverNorth/DoubleLine Pfd    OPPpA       15.00          6,956 \nSunScout Holding Cl A        SNSC         2.30        168,082 \nVenu Holding                 VENU         1.76        155,117 \nVolitionRX                   VNRX       0.4689        263,505 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}