This article was automatically generated using Dow Jones technology.
Shares of iShares Core S&P 500 ETF shed 0.8% to $766.34 Thursday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.9% to 7,641.16.
The ETF's shares closed 2.1% below the 52-week high of $783.09 seen on August 13, 2026.
Trading volume was 5,577,964, compared to the 65-day average trading volume of 7,517,186.
As of August 19, the fund's net asset value totaled $772.47 per share.
Data source: Dow Jones Market Data, FactSet