DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Global X Defense Tech ETF SHLD 67.65 -1.55 1,006,103 Glbl X EM Great Cnsmr EMC 36.75 0.13 405 Invesco QQQ Trust I QQQ 710.93 -5.15 32,312,097 Prices in dollars Source: WSJ Market Data Group