New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 118.20 2.13 1,344,398 AT&T T 25.69 0.40 26,238,044 Abbott Laboratories ABT 116.67 0.03 5,853,246 Alcoa AA 49.39 -2.46 5,886,448 Alibaba Group ADR BABA 118.47 -0.87 23,599,916 Altria Group MO 68.47 2.38 10,098,489 American Express AXP 337.33 1.33 2,291,512 American Intl Group AIG 77.38 1.26 2,644,725 Aon AON 359.10 3.99 624,022 Archer Daniels Midland ADM 78.16 -2.14 3,451,298 Ashland ASH 73.71 1.05 461,255 BP ADR BP 43.74 -1.02 7,542,636 Bank of America BAC 62.33 0.64 26,632,892 Bath & Body Works BBWI 19.17 -0.28 6,480,687 Baxter International BAX 26.49 0.15 4,426,354 Becton Dickinson BDX 190.74 -1.26 1,297,065 Berkshire Hathaway Cl B BRK.B 504.32 8.50 3,117,262 Boeing BA 210.46 -3.74 6,906,800 Bristol Myers Squibb BMY 67.28 0.27 5,419,815 Brunswick BC 81.25 0.42 474,218 CMS Energy CMS 68.42 0.15 3,422,739 Caterpillar CAT 811.02 -16.88 2,423,470 Chevron CVX 203.09 -2.18 5,499,877 Ciena CIEN 371.95 -23.84 1,775,807 Citigroup C 131.72 0.07 7,402,085 Coca-Cola KO 91.99 0.89 14,282,293 Colgate-Palmolive CL 92.55 1.47 3,811,165 Conagra Brands CAG 16.67 0.24 11,348,153 ConocoPhillips COP 133.35 -1.52 6,118,295 Consolidated Edison ED 107.71 1.36 2,079,389 Corning GLW 145.55 -4.29 9,247,277 Crane CR 206.33 -2.08 354,097 Curtiss-Wright CW 614.97 -20.02 830,619 DTE Energy DTE 135.66 0.44 1,365,178 Deere DE 648.64 1.17 1,227,636 Dell Technologies Cl C DELL 433.19 -8.89 4,330,338 Diebold Nixdorf DBD 68.80 -1.14 320,266 Disney DIS 110.61 2.83 11,831,631 Dow DOW 31.44 -0.91 8,066,871 Duke Energy DUK 121.97 2.12 3,314,513 Eaton ETN 408.67 -10.53 1,548,460 Edison International EIX 73.97 2.38 1,767,613 Emerson Electric EMR 157.57 0.31 1,715,564 Entergy ETR 105.79 1.17 1,315,804 ExxonMobil Holdings XOM 164.05 -1.06 10,323,230 Fifth Third Bancorp FITB 54.90 0.08 4,455,396 Ford Motor F 13.93 -0.48 53,210,095 GE Aerospace GE 341.84 -6.53 2,647,944 General Dynamics GD 383.77 -0.52 824,354 General Mills GIS 40.92 0.95 9,215,769 General Motors GM 86.98 -0.95 4,741,715 Genesco GCO 35.08 0.01 212,057 Goldman Sachs GS 1036.28 -3.00 1,854,761 HP HPQ 28.58 -1.13 13,955,979 Hilton HLT 330.07 3.44 991,439 Home Depot HD 337.43 1.82 3,167,860 Honda Motor ADR HMC 32.59 -0.78 1,055,408 Ingersoll Rand IR 79.99 -0.52 3,771,117 IBM IBM 231.04 -4.64 3,481,905 Intl Flavors & Fragrances IFF 85.81 1.53 1,561,243 International Paper IP 41.04 -0.45 3,428,433 JPMorgan Chase JPM 356.39 4.81 4,158,373 Johnson & Johnson JNJ 273.04 2.80 5,408,926 Kroger KR 59.08 1.18 4,674,361 Eli Lilly LLY 1246.93 -8.47 1,659,290 Lincoln National LNC 42.38 0.23 1,682,053 Lockheed Martin LMT 564.14 0.57 1,016,888 Loews L 111.45 1.62 379,263 ManpowerGroup MAN 61.39 -0.06 674,205 Marcus & Millichap MMI 32.42 0.10 71,471 Masco MAS 73.21 0.24 1,245,276 Mastercard MA 599.86 19.23 3,118,729 McDonald's MCD 272.54 1.59 4,004,434 Merck MRK 150.66 -1.89 14,662,576 Mitsubishi UFJ Finl ADR MUFG 21.96 -0.08 2,119,321 Mizuho Financial ADR MFG 10.23 -0.05 2,960,112 Motorola Solutions MSI 481.52 1.05 919,147 NLI Holdings NL 6.43 -0.04 95,986 Nabors Industries NBR 88.64 -3.77 195,085 Newmont NEM 131.84 0.26 6,331,108 Nike Cl B NKE 40.75 -0.01 18,770,303 Nokia ADR NOK 9.96 -0.25 47,218,764 Nomura Holdings ADR NMR 9.76 0.04 584,199 Norfolk Southern NSC 352.98 2.26 1,042,549 Northrop Grumman NOC 549.28 -1.75 428,106 Occidental Petroleum OXY 60.11 -1.19 6,910,280 Olin Corp OLN 17.57 -0.83 3,515,734 Oracle ORCL 142.45 -4.02 13,885,983 Orix ADR IX 39.11 0.62 203,480 PG&E PCG 18.11 0.51 21,800,177 PPG Industries PPG 113.23 -0.40 973,612 Pfizer PFE 27.97 -0.10 22,238,047 Pitney Bowes PBI 16.53 0.05 1,758,276 Procter & Gamble PG 146.60 1.92 6,795,507 Public Svc Enterprise PEG 73.53 0.92 1,583,886 RTX RTX 209.22 -0.69 3,795,305 Rockwell Automation ROK 429.69 -7.39 601,888 S&P Global SPGI 435.42 4.13 1,544,942 SLB SLB 54.00 0.13 11,104,679 Salesforce CRM 209.06 -0.11 8,383,828 Sony Group ADR SONY 24.26 0.34 3,099,539 Sumitomo Mitsui Finl ADR SMFG 25.00 -0.05 1,106,681 Sunoco SUN 76.11 0.26 256,785 Takeda Pharmaceutical ADR TAK 18.24 0.06 2,232,809 Telephone & Data Sys TDS 33.09 -0.51 985,603 Tenet Healthcare THC 278.59 -2.18 752,354 Textron TXT 82.13 -0.82 1,237,718 3M MMM 179.01 0.83 2,066,777 Timken TKR 122.72 -2.38 693,180 Toyota Motor ADR TM 193.81 -3.54 328,938 Travelers TRV 370.55 6.97 1,553,185 Uber Technologies UBER 79.29 0.49 11,818,861 Unilever ADR UL 65.32 1.18 2,960,968 Union Pacific UNP 309.86 1.81 2,220,427 Unisys Corp UIS 2.63 -0.11 479,371 UnitedHealth Group UNH 398.76 8.65 4,435,830 Unum Group UNM 89.49 1.72 1,072,368 Verizon Communications VZ 50.15 0.70 19,426,233 Visa Cl A V 382.41 11.37 8,418,064 Wells Fargo WFC 84.72 0.88 7,834,261 Weyerhaeuser WY 24.39 -0.04 3,848,172 Whirlpool WHR 40.13 -0.22 1,655,848 Prices in dollars Source: WSJ Market Data Group