High Low Close Change
---- --- ----- ------
S&P SmallCap 600 Index 1,790.54 1,778.49 1,782.01 -7.37
S&P MidCap 400 Index 3,828.21 3,791.81 3,801.30 -29.10
S&P 100 Index 3,782.67 3,761.64 3,769.57 -10.50
S&P 500 Index 7,670.30 7,638.17 7,652.86 -21.51
Source: FactSet