New Highs 42 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadian Asset Management AAMI 98.30 124,794 Agilent Technologies A 163.75 1,387,226 Algonquin Pwr Nts 2079 AQNB 26.28 10,347 Andersen Group ANDG 55.79 161,021 Bio-Rad Labs A BIO 396.23 107,022 BitMine Immer 9.5% Pfd. A BMNP 96.99 14,706 Black Spade Acqn III BIII 10.14 2,322,273 Block XYZ 86.92 3,146,620 Box Cl A BOX 34.97 2,983,639 Charles River Labs Intl CRL 303.31 368,425 ClearBridge Engy Mid Opp EMO 55.10 27,325 Dynatrace DT 54.25 4,057,350 Ellington Finl Pfd. B EFCpB 25.10 5,591 Flagstar Bank Pfd. A FLGpA 24.50 15,551 GAMCO Nat Rsc Gold & Incm GNT 9.32 25,663 HF Sinclair DINO 98.44 511,268 Hinge Health HNGE 95.57 896,544 INVESCO IVZ 33.65 904,998 IQVIA Holdings IQV 265.25 529,563 Labcorp Holdings LH 341.73 232,581 Nomura Holdings ADR NMR 10.16 350,013 Okeanis Eco Tankers ECO 66.79 426,823 Ooma OOMA 26.19 565,440 Paycom Software PAYC 239.01 291,528 Quest Diagnostics DGX 246.84 193,733 Revvity RVTY 129.27 596,040 RingCentral Cl A RNG 69.78 857,484 Rithm Acquisition Cl A RAC 10.57 562 Royce Global Trust RGT 15.79 36,247 Rubrik RBRK 106.92 2,514,144 SharkNinja SN 192.13 469,069 Shinhan Financial ADR SHG 78.42 67,499 State Street STT 195.93 323,334 SunCoke Energy SXC 10.06 428,745 Sunstone Hotel Inv Pfd I SHOpI 21.74 956 Trinity Capital TRIN 18.86 308,252 Valhi VHI 19.19 25,036 Voya Global Advantage IGA 10.62 40,207 Waters Corp WAT 426.22 305,492 Western Alliance Pfd A WALpA 24.98 10,141 WisdomTree WT 25.53 1,073,162 Zeta Global Holdings ZETA 30.15 3,886,353 New Lows 30 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apartment Invt & Mgmt AIV 2.49 421,789 Aptiv APTV 45.77 1,503,558 Bluerock Pvt Real Est Fd BPRE 11.67 953,268 BrightSpire Capital BRSP 4.77 306,342 Brookfield Business BBUC 27.83 73,851 Build-A-Bear Workshop BBW 27.92 2,772,430 Canada Goose Holdings GOOS 8.09 369,661 Centerspace CSR 52.72 24,987 Claros Mortgage Trust CMTG 1.65 131,473 Equus Total Return EQS 1.01 2,193 Fifth Third Bncp Pfd B FITBpA 21.55 12,010 FinVolution Group ADR FINV 4.03 776,166 HDFC Bank ADR HDB 22.49 6,190,135 JinkoSolar Holding ADR JKS 13.04 574,692 Londian Wason New Eng ADR FOIL 20.00 37,335 Lucky Strike Ent LUCK 5.52 406,263 Mesa Royalty Trust MTR 2.33 27,169 NIO ADR NIO 4.30 14,532,603 NextEra Energy Un NEEpV 45.23 51,248 Nike Cl B NKE 38.31 17,234,310 Nuveen MN Qual Muni NMS 10.97 17,460 Nuveen Mun Credit Opp Fd NMCO 9.80 941,004 Olin Corp OLN 17.01 737,294 $Public Storage(PSA-N)$ Pfd. K PSApK 17.71 11,270 Rentokil Initial ADR RTO 23.22 568,443 Rollins ROL 35.81 961,269 Southern Un SOMN 47.75 178,784 TJX Cos TJX 134.60 3,107,611 VICI Properties VICI 25.75 3,278,543 Western Asset Glbl Cp Opp GDO 10.14 14,652 Source: Dow Jones Market Data