NYSE American New 52-Week Highs and Lows

Dow Jones

昨天

New Highs 2 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Acme United                  ACU         64.17          4,675 
Ticketplus                   TP           8.65         19,928 
 
New Lows 10 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Franklin St Properties       FSP        0.3956        354,630 
GAMCO Glbl Gold Pfd B        GGNpB       18.86            260 
Intellinetics                INLX         5.05         23,052 
NFT                          MI           2.32         18,091 
PG&E Corp. 6% Cum. Pfd.      PCGpA       20.80          5,615 
Pacific G&E 5.5% Cum pfd     PCGpB       18.87          3,471 
Pacific Gas & Electric D     PCGpD       16.99          6,319 
Pacific G&E 5% pfd.          PCGpC       17.17          2,809 
Stablecoin Development       SDEV       0.9200        182,695 
Starfighters Space           FJET         3.36        127,813 
 
Source: Dow Jones Market Data

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2663200185"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2663200185\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2663200185?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-08-31 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2663200185","market":"us","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         64.17          4,675 \nTicketplus                   TP           8.65         19,928 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nFranklin St Properties       FSP        0.3956        354,630 \nGAMCO Glbl Gold Pfd B        GGNpB       18.86            260 \nIntellinetics                INLX         5.05         23,052 \nNFT                          MI           2.32         18,091 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.80          5,615 \nPacific G&amp;E 5.5% Cum pfd     PCGpB       18.87          3,471 \nPacific Gas &amp; Electric D     PCGpD       16.99          6,319 \nPacific G&amp;E 5% pfd.          PCGpC       17.17          2,809 \n<a href=\"https://laohu8.com/S/SDEV\">Stablecoin Development</a>       SDEV       0.9200        182,695 \nStarfighters Space           FJET         3.36        127,813 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-08-31 22:20</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         64.17          4,675 \nTicketplus                   TP           8.65         19,928 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nFranklin St Properties       FSP        0.3956        354,630 \nGAMCO Glbl Gold Pfd B        GGNpB       18.86            260 \nIntellinetics                INLX         5.05         23,052 \nNFT                          MI           2.32         18,091 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.80          5,615 \nPacific G&amp;E 5.5% Cum pfd     PCGpB       18.87          3,471 \nPacific Gas &amp; Electric D     PCGpD       16.99          6,319 \nPacific G&amp;E 5% pfd.          PCGpC       17.17          2,809 \n<a href=\"https://laohu8.com/S/SDEV\">Stablecoin Development</a>       SDEV       0.9200        182,695 \nStarfighters Space           FJET         3.36        127,813 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AFG","symbol_name":"美國金融集團有限公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2663200185","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2663200185","pubTimestamp":1788186000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"GAMCO Glbl Gold Pfd B        GGNpB       18.86            260. PG&E Corp. 6% Cum. Pfd.      PCGpA       20.80          5,615. Pacific G&E 5.5% Cum pfd     PCGpB       18.87          3,471. Pacific Gas & Electric D     PCGpD       16.99          6,319","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AFG":"美国金融集团有限公司","BK4117":"多元化保险","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 2 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAcme United                  ACU         64.17          4,675 \nTicketplus                   TP           8.65         19,928 \n \nNew Lows 10 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nFranklin St Properties       FSP        0.3956        354,630 \nGAMCO Glbl Gold Pfd B        GGNpB       18.86            260 \nIntellinetics                INLX         5.05         23,052 \nNFT                          MI           2.32         18,091 \nPG&E Corp. 6% Cum. Pfd.      PCGpA       20.80          5,615 \nPacific G&E 5.5% Cum pfd     PCGpB       18.87          3,471 \nPacific Gas & Electric D     PCGpD       16.99          6,319 \nPacific G&E 5% pfd.          PCGpC       17.17          2,809 \nStablecoin Development       SDEV       0.9200        182,695 \nStarfighters Space           FJET         3.36        127,813 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}