Name PE Last Chg
---- -- ---- ---
3M 29.88 168.31 DN 0.44
Alaska Air Group 41.40 DN 0.19
Alphabet Cl A 17.21 342.48 UP 5.36
Amazon.com 20.82 258.90 UP 3.92
American Elec Power 21.61 124.71 UP 1.14
American Express 20.01 329.82 DN 0.16
American Water Works 24.39 140.89 UP 1.40
Amgen 27.59 444.12 UP 1.28
Apple 37.62 328.21 UP 3.25
Atmos Energy 20.13 169.12 UP 1.44
Avis Budget Group 138.51 UP 0.67
Boeing 95.87 210.51 UP 1.64
Caterpillar 34.42 800.14 UP 7.86
CH Robinson Worldwide 27.99 146.69 UP 1.49
Chevron 20.26 211.32 DN 0.46
Cisco Systems 32.63 108.61 DN 0.84
Coca-Cola 26.76 88.81 UP 0.57
Consolidated Edison 17.86 108.75 UP 1.08
CSX 28.29 48.99 UP 0.34
Delta Air Lines 13.08 78.75 UP 0.61
Disney 22.10 107.16 DN 0.82
Dominion Energy 23.23 66.79 UP 0.74
Duke Energy 18.21 121.40 UP 0.84
Edison International 5.80 56.30 UP 1.11
Exelon 16.31 44.53 UP 0.56
Expeditors Intl of Wash 27.23 187.13 UP 0.97
FedEx 21.36 324.31 UP 7.77
FedEx Freight Holding 127.19 UP 0.59
FirstEnergy 25.10 47.04 UP 0.75
Goldman Sachs 16.02 1,037.93 UP 33.51
Home Depot 22.26 318.07 UP 1.89
Honeywell International 7.68 207.63 UP 1.56
IBM 20.83 234.71 UP 3.01
JB Hunt Transport 37.75 266.28 UP 6.06
Johnson & Johnson 32.27 278.43 UP 3.22
JPMorgan Chase 15.51 362.06 UP 5.84
Kirby Corp 22.01 143.27 UP 1.65
Landstar System 45.15 174.33 DN 0.37
Matson 14.86 222.27 UP 4.06
McDonald's 21.09 259.63 DN 1.32
Merck 121.76 152.34 UP 0.70
Microsoft 28.43 510.12 UP 13.30
NextEra Energy 18.86 84.06 UP 0.96
Nike Cl B 18.48 38.77 UP 0.53
Norfolk Southern 27.99 327.83 DN 2.23
NVIDIA 28.88 228.45 UP 4.04
Old Dominion Freight Line 35.75 185.75 DN 1.86
Procter & Gamble 22.19 146.92 DN 0.72
Public Svc Enterprise 18.35 73.81 UP 0.49
Ryder System 20.30 246.97 UP 3.84
Salesforce 24.10 264.43 UP 7.50
Sempra 24.51 84.57 UP 0.78
Sherwin-Williams 30.63 332.26 UP 1.01
Southern 21.42 88.77 UP 0.46
Southwest Airlines 23.50 38.73 UP 0.30
Travelers 10.02 374.34 UP 8.16
Uber Technologies 16.70 75.96 DN 0.49
Union Pacific 23.42 289.15 DN 0.58
United Airlines 10.16 108.66 UP 0.31
United Parcel Service B 19.27 103.50 UP 0.49
UnitedHealth Group 25.78 400.94 UP 1.28
Visa Cl A 32.50 378.75 UP 0.35
Vistra 24.34 144.22 UP 0.76
Walmart 39.28 108.42 UP 2.33
Xcel Energy 20.90 76.34 UP 0.83
Source: FactSet