Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 30.51 171.83 DN 2.51
Alaska Air Group 41.33 DN 0.99
Alphabet Cl A 17.05 339.35 DN 7.24
Amazon.com 20.89 259.77 DN 6.66
American Elec Power 21.22 122.43 UP 0.12
American Express 20.03 330.17 DN 3.03
American Water Works 23.93 138.23 DN 0.07
Amgen 26.70 429.88 DN 2.54
Apple 36.32 316.85 DN 2.85
Atmos Energy 19.78 166.13 DN 0.52
Avis Budget Group 147.49 UP 9.37
Boeing 94.63 207.78 DN 2.04
Caterpillar 34.30 797.47 DN 2.78
CH Robinson Worldwide 28.56 149.66 DN 0.73
Chevron 19.76 206.14 UP 4.28
Cisco Systems 33.18 110.49 UP 0.56
Coca-Cola 26.72 88.67 DN 0.99
Consolidated Edison 17.58 107.02 DN 0.47
CSX 29.17 50.51 DN 0.63
Delta Air Lines 12.96 78.00 DN 2.07
Disney 22.18 107.55 DN 0.55
Dominion Energy 22.96 66.01 UP 0.46
Duke Energy 17.99 119.91 DN 0.34
Edison International 5.56 53.98 DN 16.19
Exelon 16.02 43.72 DN 0.21
Expeditors Intl of Wash 27.59 189.65 DN 1.32
FedEx 21.57 327.40 DN 3.48
FedEx Freight Holding 133.74 UP 0.29
FirstEnergy 24.47 45.86 DN 0.02
Goldman Sachs 15.83 1,025.90 DN 8.09
Home Depot 22.94 327.83 DN 2.36
Honeywell International 7.90 213.53 DN 3.90
IBM 20.76 233.87 DN 1.72
JB Hunt Transport 37.64 265.47 UP 4.44
Johnson & Johnson 30.81 265.85 DN 2.19
JPMorgan Chase 15.25 356.02 DN 1.60
Kirby Corp 21.79 141.86 UP 2.80
Landstar System 46.78 180.63 UP 0.60
Matson 15.03 224.81 UP 0.50
McDonald's 21.40 263.54 DN 1.46
Merck 118.10 147.76 DN 0.59
Microsoft 28.27 507.29 DN 6.24
NextEra Energy 18.47 82.34 UP 0.50
Nike Cl B 18.62 39.06 DN 0.54
Norfolk Southern 29.26 342.79 DN 5.89
NVIDIA 27.91 220.78 UP 3.23
Old Dominion Freight Line 38.48 199.96 UP 1.33
Procter & Gamble 21.92 145.12 UP 1.34
Public Svc Enterprise 18.23 73.33 UP 0.14
Ryder System 20.09 244.46 DN 1.40
Salesforce 23.47 257.54 UP 1.54
Sempra 23.68 81.70 DN 2.61
Sherwin-Williams 31.24 338.81 DN 6.05
Southern 21.23 88.00 DN 0.25
Southwest Airlines 23.37 38.53 DN 1.11
Travelers 9.80 365.93 DN 3.97
Uber Technologies 16.63 75.65 DN 3.17
Union Pacific 24.35 300.67 DN 5.32
United Airlines 10.09 107.99 DN 2.61
United Parcel Service B 19.40 104.23 DN 1.10
UnitedHealth Group 25.04 389.41 DN 3.54
Visa Cl A 32.56 379.37 DN 2.23
Vistra 23.19 137.37 UP 0.28
Walmart 38.00 104.87 UP 1.78
Xcel Energy 20.72 75.69 DN 0.76
Source: FactSet
免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。