This article was automatically generated using Dow Jones technology.

Shares of Vanguard Dividend Appreciation ETF shed 0.4% to $242.07 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,686.14.

This was the fund's fifth consecutive day of losses.

The ETF's shares closed 2.2% below the 52-week high of $247.45 seen on August 13, 2026.

Trading volume was 1,039,585, compared to the 65-day average trading volume of 1,075,473.

As of August 28, the fund's net asset value totaled $243.12 per share.

Data source: Dow Jones Market Data, FactSet