New Highs 28 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.31 556 CMB.TECH CMBT 19.91 731,048 Cenovus Energy CVE 33.45 1,708,073 Costamare Bulkers Hldgs CMDB 24.16 13,826 Cross Timbers Royalty Tr CRT 11.11 23,133 Global Bus Travel GBTG 9.56 93,698 Global Partners GLP 53.38 16,340 HF Sinclair DINO 109.50 376,732 Himalaya Shipping HSHP 18.86 169,724 IDT B IDT 70.00 23,126 ING Groep ADR ING 37.37 457,844 International Seaways INSW 106.73 237,611 Iris Acquisition II IRAB 10.08 118 Lincoln International LCLN 27.55 84,887 Navios Maritime Ptrs NMM 92.70 39,018 Phillips 66 PSX 261.00 398,654 Rivernorth Opps Fund Rt RIVr 0.3000 28,121,071 Robinhood Ventures Fd II RVII 25.15 125,657 Sachem Cap Pfd. A SACHpA 22.47 4,248 Saratoga Inv 8% Nts 2031 SAX 25.00 8,847 Shell ADR SHEL 95.47 2,668,577 Shinhan Financial ADR SHG 85.57 38,858 SunocoCorp SUNC 81.52 98,604 TERNIUM ADR TX 58.73 62,396 TXO Partners TXO 15.35 69,129 Tortoise Energy ETF TNGY 11.56 10,346 Ultrapar Part ADR UGP 7.49 649,721 Valero Energy VLO 380.54 721,940 New Lows 46 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Agree Realty Pfd. A ADCpA 16.65 8,366 Amentum Holdings AMTM 19.69 425,798 Arbor Realty Pfd. E ABRpE 15.31 7,108 B&G Foods BGS 3.23 865,104 Bank of America Pfd. GG BACpB 23.54 26,278 Bank of America Pfd. HH BACpK 23.12 7,863 BlackRock Income Trust BKT 10.14 52,447 BlkRk MuniAssets Fd MUA 9.82 190,020 BlRk Muyld NY Qlty MYN 9.39 186,820 BlkRk MuniYld Quality MQY 10.83 148,666 CI&T CINT 2.80 326,693 CMS Energy Deb. 2078 CMSA 19.52 14,913 Canada Goose Holdings GOOS 7.89 323,594 CNFinance Holdings ADR CNF 2.03 9,711 Coupang CPNG 14.91 5,348,284 Entergy New Orl 5.5% Bds ENO 20.70 2,392 Fed Agric Mtg Pfd. G AGMpG 17.24 6,355 Fifth Third Bncp Pfd. K FITBpK 17.70 3,965 Flowers Foods FLO 6.22 1,627,963 GasLog Ptrs Pfd. A GLOPpA 25.08 2,843 Hawaiian Electric Inds HE 10.76 363,595 HawkEye 360 HAWK 16.91 332,750 Invsc CA Value Mun Incm VCV 10.18 32,779 Kestrel Grp 6.625% 2046 MHLA 10.00 710 L3Harris Technologies LHX 254.57 295,843 MBIA Inc MBI 4.61 75,315 MetLife 5.625% Pfd E METpE 20.65 26,356 Morgan Stanley Pfd. P MSpP 24.81 13,658 Nuveen AMT-Free Mun Val NUW 13.75 16,031 Nuveen NY Muni Value Fd NNY 8.05 18,398 On Holding ONON 27.10 2,438,253 $Public Storage(PSA-N)$ Pfd. F PSApF 19.00 2,573 Public Storage Pfd. K PSApK 17.39 1,843 RenaissanceRe Pfd. F RNRpF 19.70 3,904 Saratoga Inv 8.125% Nts SAY 25.00 622 SilverBox IV Wt SBXD.WS 0.0800 1,811 Smith & Nephew ADR SNN 27.69 1,868,433 State Street Dep. Pfd. G STTpG 20.17 12,402 Stryker SYK 279.12 2,075,597 Surf Air Mobility SRFM 0.6130 868,021 TJX Cos TJX 129.69 2,419,279 Wells Fargo Pfd. A CC WFCpC 16.10 25,514 Western Asset Divrs Incm WDI 12.59 99,638 Western Asset Glbl Cp Opp GDO 10.07 5,559 Wstrn Asset Opp Fd HIO 3.45 126,865 Wipro ADR WIT 1.73 2,614,724 Source: Dow Jones Market Data