Xetra Closing Stock Prices
Close Change % Change
----- ------ --------
DAX 25,440.81 -127.75 -0.50
Index Components
adidas 143.90 +1.15 +0.81
Airbus 195.06 -4.44 -2.23
Allianz SE 444.50 +2.20 +0.50
BASF 52.38 +0.55 +1.06
Bayer 49.33 +1.16 +2.41
Beiersdorf 74.76 +1.44 +1.96
BMW 62.72 -0.28 -0.44
Brenntag 61.12 +0.50 +0.82
Commerzbank 42.67 -0.06 -0.14
Continental 69.60 -0.92 -1.30
Daimler Truck 44.04 -0.27 -0.61
Deutsche Bank 34.15 -0.69 -1.98
Deutsche Boerse 282.00 +5.70 +2.06
Deutsche Telekom 28.93 +0.34 +1.19
DHL 55.84 +0.82 +1.49
E.ON SE 17.33 -0.31 -1.76
Fresenius 45.71 +0.66 +1.48
Fresenius Medical Care 39.56 +1.12 +2.91
GEA Group 63.55 -0.30 -0.47
Hannover Rueck SE 254.00 +3.60 +1.44
Heidelberg Materials 150.15 -4.80 -3.10
Henkel Pfd. 73.14 +0.84 +1.16
Hochtief 377.20 -39.00 -9.37
Infineon Technologies 54.04 -4.52 -7.72
Mercedes-Benz Group 46.66 -0.02 -0.05
Merck 130.55 -0.90 -0.68
MTU Aero Engines 328.20 -15.50 -4.51
Muenchener Rueckversicher 510.60 +7.20 +1.43
Qiagen 36.50 -0.03 -0.08
Rheinmetall 996.70 +6.10 +0.62
RWE 57.40 -2.44 -4.08
SAP 186.26 +9.00 +5.08
Scout24 74.45 +1.40 +1.92
Siemens 261.80 -2.85 -1.08
Siemens Energy 132.66 -11.60 -8.04
Siemens Healthineers 38.99 +0.76 +1.99
Symrise 88.24 +1.04 +1.19
Volkswagen Non-Vtg Pfd 81.46 +0.28 +0.34
Vonovia 17.98 -0.13 -0.72
Zalando 22.59 +0.27 +1.21
Prices in Euros
Source: FactSet
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。