DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 248.92 -3.75 10,130,057 Alphabet Cl A GOOGL 349.54 2.21 47,275,887 Amazon.com AMZN 253.71 2.52 51,859,730 American Airlines Group AAL 12.96 0.02 49,719,503 American Elec Power AEP 120.00 -1.62 7,985,579 Amgen AMGN 385.65 5.87 8,424,087 Apple AAPL 336.13 -0.87 85,925,260 Applied Materials AMAT 444.57 27.17 14,017,381 Biogen BIIB 215.50 -3.55 2,530,123 Campbell's CPB 20.69 -0.49 7,816,451 Check Point Software CHKP 132.71 -3.52 1,857,925 Cirrus Logic CRUS 118.82 -1.55 1,859,662 Cisco Systems CSCO 109.51 -0.73 39,706,048 Coherus Oncology CHRS 1.35 0.12 3,120,438 Comcast Cl A CMCSA 22.74 -0.17 63,587,147 CSX CSX 47.10 -0.80 25,363,996 eBay EBAY 111.84 -1.06 20,291,233 Ericsson ADR ERIC 10.17 -0.12 9,833,587 Glbl X EM Great Cnsmr EMC 37.21 0.08 5,401 Global X Defense Tech ETF SHLD 62.68 -0.31 686,103 Goodyear Tire & Rubber GT 5.05 -0.10 15,798,283 Health In Tech Cl A HIT 0.8711 0.06 78,032 Honeywell International HON 206.46 -0.03 7,000,527 Intel INTC 108.60 -0.20 171,666,549 Invesco QQQ Trust I QQQ 721.45 4.53 47,272,167 Kimberly-Clark KMB 97.86 -0.33 6,462,546 Mattel MAT 13.26 -0.05 8,797,224 Microsoft MSFT 493.78 -3.97 37,769,113 NetApp NTAP 197.79 0.87 4,740,212 Northern Trust NTRS 177.89 0.95 2,193,096 NVIDIA NVDA 222.27 2.93 181,621,860 Paychex PAYX 116.14 -0.37 9,503,535 PayPal Holdings PYPL 52.41 -0.53 28,860,324 PepsiCo PEP 129.75 -3.91 23,157,367 PomDoctor ADR POM 0.798 -0.03 5,489 ProSh S&P 500 Dynamic Bf FB 45.51 -0.04 5,170 Qualcomm QCOM 177.72 -10.99 54,101,954 Starbucks SBUX 95.83 -0.84 12,808,640 Tesla TSLA 364.27 -1.93 51,402,890 Texas Instruments TXN 266.64 8.50 18,669,751 VeriSign VRSN 303.12 1.07 1,391,366 Walmart WMT 106.73 -0.06 43,192,836 Xerox Holdings XRX 3.42 -0.20 4,749,309 Prices in dollars Source: WSJ Market Data Group