New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 116.81 -0.74 2,376,531 AT&T T 25.86 -0.86 37,488,438 Abbott Laboratories ABT 102.36 0.33 5,210,914 Alcoa AA 46.26 -0.26 3,548,837 Alibaba Group ADR BABA 107.27 -2.07 6,500,689 Altria Group MO 70.10 0.29 8,003,625 American Express AXP 312.43 -12.00 4,617,644 American Intl Group AIG 76.07 0.59 4,130,413 Aon AON 300.57 -4.10 3,156,436 Archer Daniels Midland ADM 85.00 -1.61 4,129,467 Ashland ASH 70.48 0.21 624,977 BP ADR BP 45.38 -1.58 9,322,276 Bank of America BAC 57.90 -1.62 49,057,508 Bath & Body Works BBWI 16.73 0.01 5,844,438 Baxter International BAX 23.53 -0.18 9,448,874 Becton Dickinson BDX 181.85 -4.07 1,733,338 Berkshire Hathaway Cl B BRK.B 519.80 3.04 5,167,918 Boeing BA 201.96 -7.73 12,787,413 Bristol Myers Squibb BMY 63.60 -0.13 9,431,638 Brunswick BC 67.72 -1.08 840,901 CMS Energy CMS 65.99 0.07 2,043,323 Caterpillar CAT 782.72 -0.82 2,468,257 Chevron CVX 211.54 -6.23 8,015,985 Ciena CIEN 340.50 6.17 3,931,917 Citigroup C 132.95 -3.22 9,428,189 Coca-Cola KO 87.87 -0.84 16,920,512 Colgate-Palmolive CL 87.02 0.02 5,859,963 Conagra Brands CAG 15.18 0.16 11,789,770 ConocoPhillips COP 132.54 -8.68 9,037,133 Consolidated Edison ED 105.42 0.18 1,740,843 Corning GLW 144.16 0.59 8,196,388 Crane CR 197.25 1.80 419,999 Curtiss-Wright CW 570.04 7.19 537,175 DTE Energy DTE 130.70 0.30 2,261,243 Deere DE 669.47 -14.57 844,542 Dell Technologies Cl C DELL 563.29 19.78 12,916,265 Diebold Nixdorf DBD 64.91 0.69 189,488 Disney DIS 106.99 0.57 10,097,937 Dow DOW 30.08 0.23 12,242,276 Duke Energy DUK 117.76 -0.01 3,818,711 Eaton ETN 397.80 5.40 1,808,873 Edison International EIX 54.81 0.25 4,324,311 Emerson Electric EMR 145.83 -1.17 2,478,778 Entergy ETR 102.32 -0.60 2,870,660 ExxonMobil Holdings XOM 163.32 -6.00 13,261,834 Fifth Third Bancorp FITB 52.41 -2.26 7,428,372 Ford Motor F 13.35 -0.15 50,928,067 GE Aerospace GE 312.90 5.85 4,506,096 General Dynamics GD 360.00 1.40 1,002,742 General Mills GIS 36.81 0.23 6,304,311 General Motors GM 84.29 -1.08 6,259,012 Genesco GCO 33.39 -0.86 137,242 Goldman Sachs GS 937.98 -38.69 3,523,655 HP HPQ 32.70 -1.12 12,930,270 Hilton HLT 305.63 -2.16 1,724,379 Home Depot HD 302.47 -3.01 3,662,205 Honda Motor ADR HMC 32.11 -0.10 1,112,297 Ingersoll Rand IR 71.44 -0.47 3,727,148 IBM IBM 237.49 -10.88 6,153,022 Intl Flavors & Fragrances IFF 84.40 0.16 1,635,758 International Paper IP 34.06 0.07 5,270,844 JPMorgan Chase JPM 348.92 -3.57 7,960,535 Johnson & Johnson JNJ 267.28 0.08 4,810,071 Kraft Heinz KHC 24.73 0.00 12,922,475 Kroger KR 61.14 -1.11 8,374,724 Eli Lilly LLY 1137.82 1.71 1,404,794 Lincoln National LNC 42.45 -0.99 2,280,583 Lockheed Martin LMT 537.25 3.79 910,013 Loews L 108.79 -0.42 1,052,253 ManpowerGroup MAN 57.93 -0.52 702,209 Marcus & Millichap MMI 31.14 0.29 165,875 Masco MAS 68.28 -0.60 2,687,585 Mastercard MA 567.75 -5.52 2,383,694 McDonald's MCD 248.56 -4.22 7,099,846 Merck MRK 144.91 1.12 7,158,654 Mitsubishi UFJ Finl ADR MUFG 23.18 -0.53 4,462,133 Mizuho Financial ADR MFG 10.93 -0.22 3,627,565 Motorola Solutions MSI 460.53 -7.40 998,139 NLI Holdings NL 6.95 -0.06 13,042 Nabors Industries NBR 85.72 -3.58 237,914 Newmont NEM 121.76 -2.43 6,170,243 Nike Cl B NKE 35.78 -0.44 29,657,055 Nokia ADR NOK 10.14 0.30 128,526,372 Nomura Holdings ADR NMR 10.45 -0.16 914,470 Norfolk Southern NSC 317.00 -3.22 788,387 Northrop Grumman NOC 530.78 -0.47 537,569 Occidental Petroleum OXY 59.36 -4.16 11,455,335 Olin Corp OLN 17.02 -0.12 2,591,341 Oracle ORCL 143.16 2.81 34,036,977 Orix ADR IX 39.59 -0.10 226,488 PG&E PCG 13.35 0.20 22,375,442 PPG Industries PPG 104.98 0.09 1,623,360 Pfizer PFE 27.46 -0.09 26,011,036 Pitney Bowes PBI 17.31 -0.01 1,936,680 Procter & Gamble PG 147.02 0.35 6,794,111 Public Svc Enterprise PEG 70.39 -0.03 2,932,585 RTX RTX 196.83 1.33 3,407,107 Rockwell Automation ROK 414.92 -2.08 624,935 S&P Global SPGI 406.76 -5.76 1,484,623 SLB SLB 52.30 -1.90 18,021,127 Salesforce CRM 250.54 -5.11 9,300,361 Sony Group ADR SONY 23.73 -0.19 3,010,890 Sumitomo Mitsui Finl ADR SMFG 26.29 -0.49 1,216,576 Sunoco SUN 78.92 -1.05 335,389 Takeda Pharmaceutical ADR TAK 18.64 -0.06 2,952,101 Telephone & Data Sys TDS 37.07 -0.76 1,600,218 Tenet Healthcare THC 265.78 4.93 628,922 Textron TXT 80.71 -0.01 1,304,205 3M MMM 162.65 -2.02 2,864,290 Timken TKR 116.70 0.16 961,181 Toyota Motor ADR TM 192.21 -3.26 294,286 Travelers TRV 378.92 0.95 1,597,905 Uber Technologies UBER 70.97 -0.46 17,873,700 Unilever ADR UL 62.44 0.00 2,302,781 Union Pacific UNP 280.92 -3.07 2,631,904 Unisys Corp UIS 2.45 -0.06 433,887 UnitedHealth Group UNH 375.26 -0.67 3,934,527 Unum Group UNM 94.82 -1.06 3,539,424 Verizon Communications VZ 49.76 -1.69 24,192,882 Visa Cl A V 370.93 -4.69 7,195,395 Wells Fargo WFC 87.05 -2.67 13,486,049 Weyerhaeuser WY 21.81 -0.48 12,947,723 Whirlpool WHR 32.42 -0.61 2,993,254 Prices in dollars Source: WSJ Market Data Group