New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 116.60 -0.21 1,709,133 AT&T T 25.39 -0.47 37,324,093 Abbott Laboratories ABT 102.23 -0.13 8,419,451 Alcoa AA 46.97 0.71 2,539,838 Alibaba Group ADR BABA 108.54 1.27 8,095,629 Altria Group MO 69.70 -0.40 6,700,176 American Express AXP 311.17 -1.26 4,394,129 American Intl Group AIG 75.68 -0.39 4,079,834 Aon AON 296.05 -4.52 3,204,195 Archer Daniels Midland ADM 88.09 3.09 3,274,008 Ashland ASH 69.77 -0.71 576,201 BP ADR BP 45.42 0.04 7,688,531 Bank of America BAC 58.18 0.28 36,077,345 Bath & Body Works BBWI 17.19 0.46 6,044,754 Baxter International BAX 23.02 -0.51 6,567,659 Becton Dickinson BDX 181.38 -0.47 1,828,709 Berkshire Hathaway Cl B BRK.B 509.20 -10.60 5,782,954 Boeing BA 197.00 -4.96 11,695,058 Bristol Myers Squibb BMY 62.84 -0.76 12,129,939 Brunswick BC 67.83 0.11 668,597 CMS Energy CMS 66.20 0.21 3,076,322 Caterpillar CAT 798.57 15.85 2,362,715 Chevron CVX 211.57 0.03 7,275,277 Ciena CIEN 344.25 3.75 3,753,168 Citigroup C 132.70 -0.25 11,286,935 Coca-Cola KO 88.06 0.19 15,774,931 Colgate-Palmolive CL 87.73 0.71 6,091,325 Conagra Brands CAG 15.18 0.00 7,516,452 ConocoPhillips COP 133.19 0.65 7,276,802 Consolidated Edison ED 107.08 1.66 1,728,633 Corning GLW 147.80 3.64 8,320,150 Crane CR 197.77 0.52 377,568 Curtiss-Wright CW 567.45 -2.59 337,697 DTE Energy DTE 130.44 -0.26 2,198,690 Deere DE 685.63 16.16 1,205,169 Dell Technologies Cl C DELL 588.40 25.11 9,130,650 Diebold Nixdorf DBD 63.49 -1.42 198,702 Disney DIS 105.35 -1.64 7,768,839 Dow DOW 29.49 -0.59 7,437,385 Duke Energy DUK 118.54 0.78 3,725,112 Eaton ETN 409.46 11.66 2,601,391 Edison International EIX 55.50 0.69 5,867,839 Emerson Electric EMR 147.40 1.57 2,005,010 Entergy ETR 103.31 0.99 2,593,135 ExxonMobil Holdings XOM 163.27 -0.05 10,836,649 Fifth Third Bancorp FITB 53.27 0.86 5,341,468 Ford Motor F 13.61 0.26 43,859,976 GE Aerospace GE 313.47 0.57 5,044,415 General Dynamics GD 355.95 -4.05 1,111,396 General Mills GIS 36.66 -0.15 5,364,222 General Motors GM 86.62 2.33 8,011,487 Genesco GCO 33.27 -0.12 208,972 Goldman Sachs GS 951.47 13.49 3,167,778 HP HPQ 34.66 1.96 14,913,445 Hilton HLT 302.54 -3.09 1,665,182 Home Depot HD 302.51 0.04 4,137,198 Honda Motor ADR HMC 32.53 0.42 988,604 Ingersoll Rand IR 72.65 1.21 6,629,251 IBM IBM 237.75 0.26 5,671,086 Intl Flavors & Fragrances IFF 84.91 0.51 1,396,044 International Paper IP 35.55 1.49 8,803,311 JPMorgan Chase JPM 349.31 0.39 6,453,229 Johnson & Johnson JNJ 270.22 2.94 6,367,841 Kraft Heinz KHC 24.73 0.00 11,312,876 Kroger KR 60.75 -0.39 7,486,659 Eli Lilly LLY 1152.44 14.62 1,878,553 Lincoln National LNC 42.29 -0.16 2,241,430 Lockheed Martin LMT 538.09 0.84 1,331,034 Loews L 108.36 -0.43 1,210,126 ManpowerGroup MAN 57.67 -0.26 604,040 Marcus & Millichap MMI 30.51 -0.63 147,228 Masco MAS 68.23 -0.05 2,391,243 Mastercard MA 565.73 -2.02 2,015,852 McDonald's MCD 248.48 -0.08 4,878,976 Merck MRK 147.15 2.24 9,545,685 Mitsubishi UFJ Finl ADR MUFG 23.50 0.32 2,658,350 Mizuho Financial ADR MFG 11.07 0.14 1,893,252 Motorola Solutions MSI 459.68 -0.85 561,463 NLI Holdings NL 7.03 0.08 26,486 Nabors Industries NBR 86.85 1.13 236,487 Newmont NEM 124.39 2.63 5,303,148 Nike Cl B NKE 36.36 0.58 44,516,731 Nokia ADR NOK 10.60 0.46 131,665,113 Nomura Holdings ADR NMR 10.23 -0.22 719,642 Norfolk Southern NSC 318.97 1.97 619,225 Northrop Grumman NOC 524.00 -6.78 1,098,942 Occidental Petroleum OXY 59.29 -0.07 8,505,953 Olin Corp OLN 17.01 -0.01 3,065,896 Oracle ORCL 150.59 7.43 26,280,954 Orix ADR IX 40.25 0.66 251,911 PG&E PCG 13.38 0.03 25,666,545 PPG Industries PPG 105.45 0.47 1,346,186 Pfizer PFE 27.64 0.18 28,436,623 Pitney Bowes PBI 17.32 0.01 1,572,745 Procter & Gamble PG 147.55 0.53 6,186,399 Public Svc Enterprise PEG 70.98 0.59 2,525,352 RTX RTX 193.54 -3.29 3,487,819 Rockwell Automation ROK 410.05 -4.87 982,200 S&P Global SPGI 404.11 -2.65 1,470,786 SLB SLB 52.08 -0.22 9,062,573 Salesforce CRM 242.85 -7.25 14,927,317 Sony Group ADR SONY 23.83 0.10 4,063,198 Sumitomo Mitsui Finl ADR SMFG 26.72 0.43 873,286 Sunoco SUN 78.81 -0.11 497,424 Takeda Pharmaceutical ADR TAK 19.05 0.41 2,708,708 Telephone & Data Sys TDS 36.07 -1.00 1,327,189 Tenet Healthcare THC 261.90 -3.88 706,307 Textron TXT 80.91 0.20 1,866,818 3M MMM 164.71 2.06 2,397,466 Timken TKR 116.58 -0.12 812,066 Toyota Motor ADR TM 193.91 1.70 360,304 Travelers TRV 379.49 0.57 1,334,991 Uber Technologies UBER 70.87 -0.10 19,434,205 Unilever ADR UL 62.22 -0.22 2,138,160 Union Pacific UNP 282.48 1.56 1,998,093 Unisys Corp UIS 2.48 0.03 729,938 UnitedHealth Group UNH 375.21 -0.05 4,614,496 Unum Group UNM 95.62 0.80 2,263,790 Verizon Communications VZ 48.33 -1.43 28,152,769 Visa Cl A V 369.93 -1.00 4,620,303 Wells Fargo WFC 86.89 -0.16 12,510,705 Weyerhaeuser WY 21.66 -0.15 5,443,696 Whirlpool WHR 33.03 0.61 3,377,168 Prices in dollars Source: WSJ Market Data Group