New Highs 22 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.39 2,675 Amer Savings Bk N.A. ASBH 18.49 83,098 BBB Foods TBBB 52.98 169,988 Bank of Nova Scotia BNS 95.39 285,295 BitMine Immer 9.5% Pfd. A BMNP 99.62 14,607 CVR Energy CVI 55.19 274,532 Cloudflare NET 346.81 1,438,268 DHT Holdings DHT 23.56 2,082,578 Global Industrial GIC 41.83 18,635 HF Sinclair DINO 118.39 872,550 Haymaker Acqn Corp V Unit HYAC.U 10.20 55,651 Himalaya Shipping HSHP 19.55 344,434 Manitowoc MTW 23.00 146,990 Marathon Petroleum MPC 431.08 1,079,092 Quest Diagnostics DGX 248.84 197,160 Rubrik RBRK 112.77 1,356,673 Team TISI 28.90 14,841 Twilio Cl A TWLO 261.79 798,486 Two Harbors Nts 2030 TWOD 26.29 7,472 Ultrapar Part ADR UGP 7.72 899,626 Valero Energy VLO 419.04 1,123,312 ZIM Integrated Shipping ZIM 30.44 397,129 New Lows 113 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 12.67 59,056 abrdn Global Inf Incm Fd ASGI 19.90 124,126 abrdn Incm Cred Pfd A ACPpA 18.32 1,578 Accendra Health ACH 0.8600 876,825 Adient ADNT 17.40 164,160 Aon AON 292.50 334,372 Apartment Invt & Mgmt AIV 2.17 226,767 Aspen Ins 5.625% Pfd. AHLpD 17.97 2,895 Atmos Energy ATO 159.13 145,596 AutoNation AN 165.14 193,885 BlackRock Income Trust BKT 9.67 70,507 BlackRockDurInco Tr BLW 11.91 81,155 Boyd Gaming BYD 71.84 144,266 Boyd Group Services BGSI 80.15 7,623 Build-A-Bear Workshop BBW 24.15 156,140 CBRE Glbl Real Est Incm IGR 12.09 266,939 CMS Energy CMS 64.97 575,923 Cable One CABO 16.56 89,277 Camping World Cl A CWH 5.39 545,861 Carriage Services CSV 30.11 28,822 Cheetah Mobile ADR CMCM 2.50 34,006 Citizens Finl Pfd. I CFGpI 24.54 11,835 Clorox CLX 82.51 978,105 CNFinance Holdings ADR CNF 1.75 6,939 Constellation Brands A STZ 116.93 730,077 Coursera COUR 4.98 1,093,569 Dick's Sporting Goods DKS 120.15 835,407 Dutch Bros BROS 38.45 2,140,941 Eaton Vance Mun Inc 2028 ETX 17.32 18,041 Eaton Vance Sr Incm Tr EVF 4.84 37,401 Etn Vnc Short Dur Fd EVG 10.17 4,374 Eve Holding Wt EVEX.WS 0.0502 9,305 Fed Agric Mtg Pfd. E AGMpE 20.19 5,365 FedEx Freight Holding FDXF 116.69 373,685 Ferguson Enterprises FERG 212.13 304,180 Fidelity Natl Info Svcs FIS 35.35 1,272,960 Finance of America FOA 13.73 32,794 FinVolution Group ADR FINV 3.21 263,307 Fiverr International FVRR 8.43 398,716 Flowers Foods FLO 5.85 2,090,009 Flutter Entertainment FLUT 86.98 818,159 Gabelli Div & Incm Pfd H GDVpH 20.42 7,404 Gabelli Div 4.25% Pfd. K GDVpK 16.27 3,695 Gabelli Equity Pfd. K GABpK 18.45 4,321 Gabelli Equity Pfd. H GABpH 18.61 8,319 Gpo Aeroport Sureste ADR ASR 238.54 45,559 John Hancock Pfd Income HPI 14.53 97,186 John Hancock Pfd Inc III HPS 12.78 48,347 Hawaiian Electric Inds HE 9.70 782,033 Hilton Grand Vacations HGV 34.95 346,293 iHuman ADR IH 1.12 6,627 Invsc CA Value Mun Incm VCV 9.59 28,464 Jersey Mike's Subs JMKE 18.60 1,523,727 KKR Income Opps Fund KIO 10.56 102,998 Las Vegas Sands LVS 39.54 1,410,069 Lowe's LOW 188.22 1,213,063 Lufax Holding ADR LU 1.16 577,527 Lument Finance Trust LFT 5.75 57,719 MBIA Inc MBI 4.33 112,729 McDonald's MCD 246.52 2,594,690 Mid-Amer Apt Communities MAA 117.98 253,715 Molson Coors B TAP 37.20 994,105 NRG Energy NRG 101.33 1,059,200 NextEra Energy Un NEEpV 44.48 19,929 Nike Cl B NKE 35.35 20,708,398 Nuveen AZ Quality Muni NAZ 11.45 21,482 Nuveen CA AMT-Free Qual NKX 11.22 57,294 Nuveen Churchill Direct NCDL 11.94 55,256 Nuveen Muni Value Fund NUV 8.46 310,382 Nuveen Qual Mun Incm Fd NAD 10.53 1,028,516 Nuveen Real Asset Income JRI 11.48 76,671 Olin Corp OLN 16.35 968,493 OppFi OPFI 6.46 289,963 Otis Worldwide OTIS 67.29 1,180,546 Oxford Industries OXM 27.85 141,138 PIMCO Corporate & Incm PCN 11.05 225,775 PIMCO Incm Strat Fd II PFN 6.42 276,211 PPL Un PPLC 45.20 5,610 PPL Corp PPL 33.15 657,264 Pentair PNR 55.27 331,983 PIMCO High Income PHK 4.23 382,669 Public Svc Enterprise PEG 69.25 988,293 Redwood Trust Pfd. A RWTpA 22.28 8,171 Rentokil Initial ADR RTO 21.07 630,644 Rivernorth Opps Fund Rt RIVr 0.0008 937,195 Rocket Cos. RKT 12.13 7,767,019 Rollins ROL 31.88 1,530,971 Saba Capital Income BRW 6.15 96,990 Samos Energy Acqn Un SAMO.U 9.85 3,934 Saratoga Investment SAR 17.00 63,613 Scotts Miracle-Gro SMG 51.13 189,480 SelectQuote SLQT 0.4576 425,579 Shutterstock SSTK 4.41 228,765 Smith Douglas Homes SDHC 9.85 19,162 Southern Un SOMN 45.70 5,228 Studio City Intl ADR MSC 0.9499 20,814 Sun Communities SUI 113.18 269,649 TELUS Corp. TU 8.69 1,467,769 TPG RE Finance Pfd. C TRTXpC 17.31 3,468 Tecnoglass Holdings TGLS 35.31 77,802 Titan America TTAM 13.28 62,416 Tsakos Energy Pfd E TENpE 25.46 8,486 Turning Point Brands TPB 58.65 522,403 Universal Corp UVV 43.22 99,018 Valvoline VVV 26.21 608,200 Western Asset Infl Opps WIW 8.08 155,383 Western Union WU 6.14 4,352,352 Weyerhaeuser WY 20.98 1,823,486 Whirlpool WHR 31.52 726,896 Whirlpool Pfd. A WHRpA 28.99 23,386 XAI Madison Eq Prem MCN 5.41 25,066 Yelp YELP 19.47 265,256 Zoetis ZTS 70.26 1,469,521 Source: Dow Jones Market Data