Volume Close Change % Change
------ ----- ------ --------
Forgent 3,504,264,798 0.010 +0.002 +28.00
Buccaneer Energy 522,554,245 0.013 0.000 -3.85
Premier African Minerals 466,920,673 0.006 0.000 -3.85
Tower Resources 400,883,698 0.014 -0.001 -6.90
Nativo Resources 372,053,068 0.390 -0.005 -1.27
Empyrean Energy 199,069,546 0.044 -0.001 -2.22
Gfinity 179,839,444 0.054 -0.003 -4.42
Rockfire Resources 142,227,296 0.103 -0.005 -4.65
Corpus Resources 141,081,364 0.012 -0.001 -8.00
Bezant Resources 109,277,865 0.160 +0.005 +3.23
Lloyds Banking Group 90,046,860 108.300 -1.700 -1.55
KEFI Gold & Copper 71,633,118 0.688 -0.002 -0.29
Sunrise Resources 60,736,684 0.016 -0.001 -6.06
Arkadian Strategic Metals 58,166,153 0.012 +0.001 +5.45
Mothercare 51,781,578 0.110 -0.070 -38.89
Sunda Energy 50,877,927 1.625 -1.125 -40.91
MedPal AI 46,858,274 6.290 +0.540 +9.39
United Oil & Gas 41,505,036 0.230 +0.020 +9.52
Vodafone Group 40,198,789 125.150 -2.750 -2.15
Oracle Power 39,441,832 0.040 +0.002 +6.40
Technology Minerals 39,271,181 0.063 +0.008 +14.23
Haleon 36,043,085 342.600 -0.200 -0.06
CAP-XX 35,631,814 0.140 +0.003 +1.82
Glencore 34,560,519 545.600 +3.400 +0.63
Geo Exploration 33,170,642 0.059 -0.003 -4.10
Helium One Group 29,369,863 0.380 +0.010 +2.70
Kodal Minerals 28,325,310 0.275 -0.005 -1.79
Clontarf Energy 27,872,604 0.017 -0.001 -2.86
Barclays 25,957,162 465.300 -5.800 -1.23
BP PLC 25,567,430 542.300 -0.600 -0.11
Petro Matad 22,064,425 1.000 -0.205 -17.01
BT Group 19,005,968 191.450 -7.650 -3.84
Phoenix Copper 17,752,826 0.600 +0.050 +9.09
Intl Consld Airlines 17,420,447 439.100 +6.900 +1.60
Quantum Blockchain Techs 17,249,553 0.270 -0.005 -1.82
UK Energy Group 16,677,998 0.011 unch unch
Oriole Resources 16,053,629 0.280 -0.025 -8.20
African Pioneer 15,596,497 2.820 -0.630 -18.26
Neo Energy Metals 15,449,909 0.900 unch unch
Taylor Wimpey 15,164,266 80.840 +1.820 +2.30
JD Sports Fashion 15,146,318 78.720 +4.740 +6.41
Legal & General Group 14,360,866 296.600 -2.500 -0.84
Alien Metals 14,009,755 0.075 unch unch
Tooru 13,820,282 0.145 unch unch
R8 Capital Investments 13,124,006 0.140 -0.020 -12.50
Seeing Machines 12,755,239 4.700 +0.210 +4.68
Asiamet Resources 12,382,404 0.310 -0.020 -6.06
HSBC Holdings 12,186,671 1,509.400 -24.400 -1.59
Kingfisher 11,474,435 343.700 +38.000 +12.43
Gana Media Group 11,247,420 0.095 unch unch
Prices in Pence
Source: FactSet