NYSE American New 52-Week Highs and Lows

Dow Jones

09/24

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 16 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
abrdn Asia-Pacific Incm      FAX         13.67         45,507 
Allspring Utilities & Hi     ERH         10.54         17,857 
Eaton Vance Ltd Duration     EVV          8.55        337,503 
Eaton Vance Mun Bd Fd        EIM          8.93         90,945 
Endovia Health Sciences      EDVA       0.1901     59,828,268 
Franklin Ltd Duration IT     FTF          5.45        204,079 
Hyperscale Data              GPUS       0.1711      8,726,224 
Invesco Adv Mun Incm II      VKI          8.27         69,294 
Lineage Cell Therap          LCTX       0.9675      1,355,836 
Neuberger HY Strategies      NHS          5.51        182,677 
PG&E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922 
Pacific Gas & Elec 4.36%     PCGpI       14.21          8,205 
Reaves Utility Fund          UTG         35.50        192,225 
Reed's                       REED       0.5604        112,770 
Tessera Defense & Hmld       HLSQ       0.5700      2,380,668 
Venu Holding                 VENU         1.44        242,112 
 
Source: Dow Jones Market Data

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/news/2669480657"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2669480657\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2669480657?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-24 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2669480657","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.67         45,507 \nAllspring Utilities &amp; Hi     ERH         10.54         17,857 \nEaton Vance Ltd Duration     EVV          8.55        337,503 \nEaton Vance Mun Bd Fd        EIM          8.93         90,945 \nEndovia Health Sciences      EDVA       0.1901     59,828,268 \nFranklin Ltd Duration IT     FTF          5.45        204,079 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1711      8,726,224 \nInvesco Adv Mun Incm II      VKI          8.27         69,294 \n<a href=\"https://laohu8.com/S/LCTX\">Lineage Cell</a> Therap          LCTX       0.9675      1,355,836 \nNeuberger HY Strategies      NHS          5.51        182,677 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922 \nPacific Gas &amp; Elec 4.36%     PCGpI       14.21          8,205 \nReaves Utility Fund          UTG         35.50        192,225 \nReed's                       REED       0.5604        112,770 \nTessera Defense &amp; Hmld       HLSQ       0.5700      2,380,668 \nVenu Holding                 VENU         1.44        242,112 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2026-09-24 00:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.67         45,507 \nAllspring Utilities &amp; Hi     ERH         10.54         17,857 \nEaton Vance Ltd Duration     EVV          8.55        337,503 \nEaton Vance Mun Bd Fd        EIM          8.93         90,945 \nEndovia Health Sciences      EDVA       0.1901     59,828,268 \nFranklin Ltd Duration IT     FTF          5.45        204,079 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1711      8,726,224 \nInvesco Adv Mun Incm II      VKI          8.27         69,294 \n<a href=\"https://laohu8.com/S/LCTX\">Lineage Cell</a> Therap          LCTX       0.9675      1,355,836 \nNeuberger HY Strategies      NHS          5.51        182,677 \nPG&amp;E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922 \nPacific Gas &amp; Elec 4.36%     PCGpI       14.21          8,205 \nReaves Utility Fund          UTG         35.50        192,225 \nReed's                       REED       0.5604        112,770 \nTessera Defense &amp; Hmld       HLSQ       0.5700      2,380,668 \nVenu Holding                 VENU         1.44        242,112 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2669480657","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2669480657","pubTimestamp":1790180460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Eaton Vance Mun Bd Fd        EIM          8.93         90,945. Invesco Adv Mun Incm II      VKI          8.27         69,294. PG&E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922. Pacific Gas & Elec 4.36%     PCGpI       14.21          8,205","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Asia-Pacific Incm      FAX         13.67         45,507 \nAllspring Utilities & Hi     ERH         10.54         17,857 \nEaton Vance Ltd Duration     EVV          8.55        337,503 \nEaton Vance Mun Bd Fd        EIM          8.93         90,945 \nEndovia Health Sciences      EDVA       0.1901     59,828,268 \nFranklin Ltd Duration IT     FTF          5.45        204,079 \nHyperscale Data              GPUS       0.1711      8,726,224 \nInvesco Adv Mun Incm II      VKI          8.27         69,294 \nLineage Cell Therap          LCTX       0.9675      1,355,836 \nNeuberger HY Strategies      NHS          5.51        182,677 \nPG&E Corp. 6% Cum. Pfd.      PCGpA       20.18          3,922 \nPacific Gas & Elec 4.36%     PCGpI       14.21          8,205 \nReaves Utility Fund          UTG         35.50        192,225 \nReed's                       REED       0.5604        112,770 \nTessera Defense & Hmld       HLSQ       0.5700      2,380,668 \nVenu Holding                 VENU         1.44        242,112 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}