New Highs 25
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Algonquin Pwr Nts 2079 AQNB 26.39 4,970
Amer Savings Bk N.A. ASBH 18.49 129,630
BBB Foods TBBB 52.98 266,600
Bank of Nova Scotia BNS 95.39 406,506
BitMine Immer 9.5% Pfd. A BMNP 99.62 17,798
CVR Energy CVI 55.19 452,732
Cloudflare NET 347.80 2,269,670
DHT Holdings DHT 23.56 2,925,704
Global Industrial GIC 41.83 33,661
HF Sinclair DINO 118.39 1,493,440
Harbor Long-Term Growers WINN 34.41 70,377
Haymaker Acqn Corp V Unit HYAC.U 10.20 56,218
Himalaya Shipping HSHP 19.55 507,201
Manitowoc MTW 23.00 222,949
Marathon Petroleum MPC 431.08 1,538,827
Quest Diagnostics DGX 248.84 311,452
Rubrik RBRK 112.84 1,886,087
Team TISI 28.90 18,493
Teva Pharmactl Industries TEVA 40.78 3,026,962
Twilio Cl A TWLO 261.79 1,265,444
Two Harbors Nts 2030 TWOD 26.29 12,307
Ultrapar Part ADR UGP 7.72 1,431,120
Valero Energy VLO 419.04 1,734,646
Voya Global Advantage IGA 10.76 48,931
ZIM Integrated Shipping ZIM 30.44 542,364
New Lows 135
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Acres Commercial Realty ACR 12.67 69,940
abrdn Global Inf Incm Fd ASGI 19.90 165,568
abrdn Incm Cred Pfd A ACPpA 18.32 1,995
Accendra Health ACH 0.8600 1,149,761
Adient ADNT 17.40 324,786
Agree Realty ADC 67.58 458,011
Aon AON 291.98 560,923
Apartment Invt & Mgmt AIV 2.15 810,652
Aspen Ins 5.625% Pfd. AHLpD 17.97 6,298
Athene Holding Pfd. B ATHpB 17.69 19,872
Atmos Energy ATO 159.04 282,331
AutoNation AN 165.14 290,119
BlackRock Corp Hi Yd Fd HYT 7.95 550,033
BlackRock Income Trust BKT 9.64 126,116
BlackRockDurInco Tr BLW 11.91 123,149
Boyd Gaming BYD 71.84 303,060
Boyd Group Services BGSI 80.15 14,382
Build-A-Bear Workshop BBW 24.15 276,686
CBRE Glbl Real Est Incm IGR 12.09 334,642
CMS Energy CMS 64.61 1,027,970
Cable One CABO 16.56 138,494
Camping World Cl A CWH 5.39 887,492
Carriage Services CSV 30.11 76,970
Cheetah Mobile ADR CMCM 2.50 35,744
Citizens Finl Pfd. I CFGpI 24.44 19,926
Clorox CLX 82.51 1,708,764
CNFinance Holdings ADR CNF 1.75 7,498
Constellation Brands A STZ 116.93 1,069,221
Coursera COUR 4.98 1,688,452
Dick's Sporting Goods DKS 120.15 1,111,655
DoubleLine Yield Opps Fd DLY 13.34 177,693
Duke Energy Pfd. A DUKpA 22.54 103,839
Dutch Bros BROS 38.28 3,378,661
Eaton Vance Mun Inc 2028 ETX 17.32 28,090
Eaton Vance Sr Incm Tr EVF 4.84 55,467
Etn Vnc Short Dur Fd EVG 10.17 10,897
Eve Holding Wt EVEX.WS 0.0502 20,025
Fed Agric Mtg Pfd. E AGMpE 20.19 6,224
Fed Hermes Prem Muni FMN 10.40 13,152
FedEx Freight Holding FDXF 116.46 644,288
Ferguson Enterprises FERG 212.13 499,913
Fidelity Natl Info Svcs FIS 35.35 2,072,434
Finance of America FOA 13.73 49,424
FinVolution Group ADR FINV 3.21 327,096
Fiverr International FVRR 8.43 491,724
Flowers Foods FLO 5.85 4,026,655
Flutter Entertainment FLUT 86.88 1,269,412
Gabelli Div & Incm Pfd H GDVpH 20.42 7,429
Gabelli Div 4.25% Pfd. K GDVpK 16.27 3,837
Gabelli Equity Pfd. K GABpK 18.45 4,344
Gabelli Equity Pfd. H GABpH 18.55 11,345
Gabelli Utility Pfd. C GUTpC 20.16 656
Granite Point Mtg Trust GPMT 0.8326 107,827
Granite Point Mtg Pfd. A GPMTpA 15.00 9,173
Gpo Aeroport Sureste ADR ASR 238.54 71,491
John Hancock Pfd Income HPI 14.53 137,924
John Hancock Pfd II HPF 14.29 65,399
John Hancock Pfd Inc III HPS 12.76 115,966
Hawaiian Electric Inds HE 9.59 1,370,675
Hilton Grand Vacations HGV 34.95 567,525
iHuman ADR IH 1.12 7,214
Invsc CA Value Mun Incm VCV 9.59 65,084
Invesco Mun Opportunity VMO 9.16 166,919
Invesco Municipal Trust VKQ 9.08 106,449
Jersey Mike's Subs JMKE 18.60 2,258,280
KKR Income Opps Fund KIO 10.56 118,862
Kestrel Grp 6.625% 2046 MHLA 9.46 1,754
Las Vegas Sands LVS 39.54 2,105,842
Lowe's LOW 188.22 1,851,563
Lufax Holding ADR LU 1.16 679,901
Lument Finance Trust LFT 5.75 78,424
MBIA Inc MBI 4.33 178,710
McDonald's MCD 246.52 3,542,097
Mid-Amer Apt Communities MAA 117.98 403,311
Molson Coors B TAP 37.20 1,571,865
NRG Energy NRG 101.33 1,771,875
NextEra Energy Un NEEpV 44.41 27,162
Nike Cl B NKE 35.35 28,485,426
Nuveen AMT-Free Quality NEA 10.29 1,535,865
Nuveen AZ Quality Muni NAZ 11.45 28,562
Nuveen CA AMT-Free Qual NKX 11.22 138,222
Nuveen CA Quality Muni NAC 10.55 431,471
Nuveen Churchill Direct NCDL 11.94 80,893
Nuveen Core Plus Impact NPCT 9.45 35,274
Nuveen Muni Value Fund NUV 8.44 499,715
Nuveen Qual Mun Incm Fd NAD 10.53 1,508,962
Nuveen Real Asset Income JRI 11.48 90,910
O-I Glass OI 6.06 1,455,958
ONE Gas OGS 74.52 115,023
Olin Corp OLN 16.35 1,352,528
OppFi OPFI 6.46 426,696
Otis Worldwide OTIS 66.98 1,872,258
Oxford Industries OXM 27.85 227,294
PIMCO Corporate & Incm PCN 11.01 364,012
PIMCO Dynamic Incm Opps PDO 11.79 990,140
PIMCO Incm Strat Fd II PFN 6.42 434,213
PPL Corp PPL 33.13 1,223,173
PPL Un PPLC 45.20 7,715
Pentair PNR 55.27 625,228
PIMCO High Income PHK 4.23 755,246
Public Svc Enterprise PEG 69.25 1,471,118
Redwood Trust Pfd. A RWTpA 22.01 25,006
Rentokil Initial ADR RTO 21.07 921,821
RiverNorth Mgd Dur Muni RMM 13.27 45,773
Rivernorth Opps Fund Rt RIVr 0.0008 1,009,391
Rocket Cos. RKT 12.13 11,728,014
Rollins ROL 31.88 2,434,864
Saba Capital Income BRW 6.15 120,984
Samos Energy Acqn Un SAMO.U 9.85 3,957
Saratoga Investment SAR 17.00 101,249
Scotts Miracle-Gro SMG 51.11 390,525
SelectQuote SLQT 0.4576 699,877
Shutterstock SSTK 4.41 353,513
Smith Douglas Homes SDHC 9.75 28,793
Southern Un SOMN 45.70 7,207
Studio City Intl ADR MSC 0.9000 46,719
Sun Communities SUI 113.18 456,025
TELUS Corp. TU 8.69 2,229,798
TPG RE Finance Pfd. C TRTXpC 17.31 3,801
Tecnoglass Holdings TGLS 35.31 105,726
TN Vlly Auth Pwr Bd 99 A TVE 23.24 3,171
Titan America TTAM 13.28 157,723
Tsakos Energy Pfd E TENpE 25.46 8,650
Turning Point Brands TPB 58.65 756,297
Universal Corp UVV 43.15 202,765
Valvoline VVV 26.21 1,021,776
Western Asset Infl Opps WIW 8.08 199,307
Western Union WU 6.14 6,093,958
Weyerhaeuser WY 20.98 2,845,416
Whirlpool WHR 31.52 1,404,476
Whirlpool Pfd. A WHRpA 28.99 27,442
Wyndham Hotels & Resorts WH 66.87 766,753