Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 30.24 170.30 UP 1.00
Alaska Air Group 39.70 DN 2.21
Alphabet Cl A 16.97 337.83 DN 13.33
Amazon.com 20.05 249.27 DN 5.71
American Elec Power 20.52 118.40 DN 1.87
American Express 18.32 301.96 DN 3.11
American Water Works 23.04 133.06 DN 0.76
Amgen 25.23 406.09 DN 4.15
Apple 38.63 337.02 DN 2.73
Atmos Energy 18.60 156.24 DN 1.10
Avis Budget Group 105.67 DN 2.06
Boeing 91.05 199.93 UP 2.21
Caterpillar 34.93 812.02 UP 4.01
CH Robinson Worldwide 28.56 149.67 UP 0.11
Chevron 19.70 205.51 UP 3.10
Cisco Systems 31.97 106.43 DN 0.01
Coca-Cola 26.54 88.09 DN 0.52
Consolidated Edison 16.85 102.61 DN 1.23
CSX 27.25 47.19 UP 0.60
Delta Air Lines 13.58 81.75 DN 2.17
Disney 21.34 103.46 DN 0.36
Dominion Energy 21.27 61.17 DN 1.26
Duke Energy 17.13 114.17 DN 2.14
Edison International 5.51 53.51 DN 1.54
Exelon 14.91 40.69 DN 1.11
Expeditors Intl of Wash 27.36 188.03 UP 0.52
FedEx 19.20 291.50 DN 4.44
FedEx Freight Holding 119.22 UP 0.22
FirstEnergy 23.29 43.65 DN 1.08
Goldman Sachs 14.45 936.36 DN 13.13
Home Depot 20.76 296.72 DN 8.63
Honeywell International 7.86 212.57 UP 0.72
IBM 20.66 232.76 UP 1.38
JB Hunt Transport 33.26 234.63 DN 2.78
Johnson & Johnson 31.20 269.17 DN 0.02
JPMorgan Chase 14.46 337.53 DN 2.47
Kirby Corp 19.98 130.04 DN 2.43
Landstar System 43.24 166.98 DN 1.70
Matson 14.84 221.91 DN 4.87
McDonald's 19.36 238.32 DN 12.03
Merck 118.36 148.08 DN 2.83
Microsoft 27.90 500.59 UP 2.59
NextEra Energy 17.28 77.02 DN 2.24
Nike Cl B 17.18 36.05 DN 0.05
Norfolk Southern 26.89 315.01 UP 1.01
NVIDIA 28.51 225.51 DN 3.36
Old Dominion Freight Line 34.20 177.72 UP 0.41
Procter & Gamble 22.26 147.39 DN 0.83
Public Svc Enterprise 16.74 67.31 DN 1.81
Ryder System 19.56 238.00 UP 1.50
Salesforce 21.65 237.58 UP 4.30
Sempra 22.89 79.00 DN 1.98
Sherwin-Williams 30.10 326.46 DN 1.89
Southern 20.14 83.47 DN 1.68
Southwest Airlines 24.90 41.04 DN 1.04
Travelers 9.65 360.39 DN 1.62
Uber Technologies 15.26 69.42 DN 0.47
Union Pacific 22.31 275.53 UP 1.12
United Airlines 10.35 110.72 DN 4.49
United Parcel Service B 17.84 95.82 DN 0.05
UnitedHealth Group 23.88 371.29 DN 1.66
Visa Cl A 31.03 361.52 DN 0.52
Vistra 23.29 137.97 DN 2.44
Walmart 40.05 110.53 UP 0.41
Xcel Energy 19.34 70.66 DN 1.40
Source: FactSet
免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。