Averages Closing 65 Stocks

Dow Jones
09/24
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          30.24   170.30  UP   1.00 
  Alaska Air Group                     39.70  DN   2.21 
  Alphabet Cl A               16.97   337.83  DN  13.33 
  Amazon.com                  20.05   249.27  DN   5.71 
  American Elec Power         20.52   118.40  DN   1.87 
  American Express            18.32   301.96  DN   3.11 
  American Water Works        23.04   133.06  DN   0.76 
  Amgen                       25.23   406.09  DN   4.15 
  Apple                       38.63   337.02  DN   2.73 
  Atmos Energy                18.60   156.24  DN   1.10 
  Avis Budget Group                   105.67  DN   2.06 
  Boeing                      91.05   199.93  UP   2.21 
  Caterpillar                 34.93   812.02  UP   4.01 
  CH Robinson Worldwide       28.56   149.67  UP   0.11 
  Chevron                     19.70   205.51  UP   3.10 
  Cisco Systems               31.97   106.43  DN   0.01 
  Coca-Cola                   26.54    88.09  DN   0.52 
  Consolidated Edison         16.85   102.61  DN   1.23 
  CSX                         27.25    47.19  UP   0.60 
  Delta Air Lines             13.58    81.75  DN   2.17 
  Disney                      21.34   103.46  DN   0.36 
  Dominion Energy             21.27    61.17  DN   1.26 
  Duke Energy                 17.13   114.17  DN   2.14 
  Edison International         5.51    53.51  DN   1.54 
  Exelon                      14.91    40.69  DN   1.11 
  Expeditors Intl of Wash     27.36   188.03  UP   0.52 
  FedEx                       19.20   291.50  DN   4.44 
  FedEx Freight Holding               119.22  UP   0.22 
  FirstEnergy                 23.29    43.65  DN   1.08 
  Goldman Sachs               14.45   936.36  DN  13.13 
  Home Depot                  20.76   296.72  DN   8.63 
  Honeywell International      7.86   212.57  UP   0.72 
  IBM                         20.66   232.76  UP   1.38 
  JB Hunt Transport           33.26   234.63  DN   2.78 
  Johnson & Johnson           31.20   269.17  DN   0.02 
  JPMorgan Chase              14.46   337.53  DN   2.47 
  Kirby Corp                  19.98   130.04  DN   2.43 
  Landstar System             43.24   166.98  DN   1.70 
  Matson                      14.84   221.91  DN   4.87 
  McDonald's                  19.36   238.32  DN  12.03 
  Merck                      118.36   148.08  DN   2.83 
  Microsoft                   27.90   500.59  UP   2.59 
  NextEra Energy              17.28    77.02  DN   2.24 
  Nike Cl B                   17.18    36.05  DN   0.05 
  Norfolk Southern            26.89   315.01  UP   1.01 
  NVIDIA                      28.51   225.51  DN   3.36 
  Old Dominion Freight Line   34.20   177.72  UP   0.41 
  Procter & Gamble            22.26   147.39  DN   0.83 
  Public Svc Enterprise       16.74    67.31  DN   1.81 
  Ryder System                19.56   238.00  UP   1.50 
  Salesforce                  21.65   237.58  UP   4.30 
  Sempra                      22.89    79.00  DN   1.98 
  Sherwin-Williams            30.10   326.46  DN   1.89 
  Southern                    20.14    83.47  DN   1.68 
  Southwest Airlines          24.90    41.04  DN   1.04 
  Travelers                    9.65   360.39  DN   1.62 
  Uber Technologies           15.26    69.42  DN   0.47 
  Union Pacific               22.31   275.53  UP   1.12 
  United Airlines             10.35   110.72  DN   4.49 
  United Parcel Service B     17.84    95.82  DN   0.05 
  UnitedHealth Group          23.88   371.29  DN   1.66 
  Visa Cl A                   31.03   361.52  DN   0.52 
  Vistra                      23.29   137.97  DN   2.44 
  Walmart                     40.05   110.53  UP   0.41 
  Xcel Energy                 19.34    70.66  DN   1.40 
 
Source: FactSet 

應版權方要求,你需要登入查看該內容

免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10