New Highs 21 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AbbVie ABBV 268.41 265,950 Agilent Technologies A 168.94 452,564 Algonquin Pwr Nts 2079 AQNB 26.30 232 Best Buy BBY 96.53 199,773 Chain Bridge Bancorp CBNA 49.71 7,837 Cloudflare NET 364.23 656,032 Deere DE 720.49 180,208 Dynatrace DT 58.66 584,924 Global Industrial GIC 42.40 5,364 Hamilton Beach Brands HBB 34.43 8,631 IQVIA Holdings IQV 277.40 99,564 RingCentral Cl A RNG 81.90 291,309 Riskified RSKD 7.07 854,525 Rubrik RBRK 114.50 227,171 Securitize SECZ 14.25 1,174,595 Team TISI 29.00 4,099 Thermo Fisher Scientific TMO 671.47 196,811 Twilio Cl A TWLO 296.37 469,588 Ultrapar Part ADR UGP 7.75 359,258 West Enclave Merger WENC 10.05 156 Worthington Enterprises WOR 67.54 595,805 New Lows 187 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 12.34 1,716 AXIS Capital Pfd. E AXSpE 17.81 10,513 abrdn Glbl Infr Incm Rt. ASGIrw 0.0200 865 abrdn Global Inf Incm Fd ASGI 19.55 50,919 abrdn Incm Cred Pfd A ACPpA 18.29 350 Accendra Health ACH 0.8401 60,089 Agree Realty ADC 66.50 124,189 Algonquin Pwr & Utilities AQN 5.11 131,039 AllianceBrnstn NtlMun AFB 9.95 23,768 Angel Oak Mortgage REIT AOMR 7.82 10,805 Apartment Invt & Mgmt AIV 2.14 44,324 Apollo Commercial RE Fin ARI 6.35 390,750 Atmos Energy ATO 155.00 56,479 AutoZone AZO 2764.88 85,949 Avista AVA 35.49 60,717 BNY Mellon Mun Bd Infr DMB 9.75 14,814 BNY Mellon Strat Muni DSM 5.33 45,425 BNY Mellon Strat Muni LEO 5.74 35,224 BWX Technologies BWXT 143.03 105,901 Bank of America Pfd. HH BACpK 22.50 12,838 Bank of America Pfd. GG BACpB 22.85 30,277 Blackrock Core Bond Tr BHK 8.39 33,383 BlackRock Corp Hi Yd Fd HYT 7.89 252,793 BlkRk Debt Strat Fd DSU 8.97 154,424 BlackRock Income Trust BKT 9.62 19,402 BlackRockDurInco Tr BLW 11.75 26,936 BlackRock Mult-Sector IT BIT 11.45 32,487 BlackRock MuniYd Qual III MYI 9.91 91,022 BlackRock Taxable Mun Bd BBN 14.80 77,717 Blackstone Mortgage Cl A BXMT 12.90 326,437 Blend Labs BLND 1.13 261,450 Boyd Gaming BYD 71.30 32,928 CMS Energy CMS 63.21 165,111 CRH CRH 85.12 502,342 Cable One CABO 16.26 71,127 Carlyle Credit Incm Fd CCIF 2.37 15,433 Carnival CCL 21.52 4,922,131 Claros Mortgage Trust CMTG 1.34 53,306 Cohen & Steers REIT & Pfd RNP 19.26 8,266 Cohen & Steers TR Realty RFI 10.74 12,272 Constellation Brands A STZ 115.52 142,556 Ctrpt HY Trend ETF HYTR 20.94 2,118 DTE Energy DTE 123.20 129,726 DWS Muni Income Trust KTF 8.34 98,226 Dime Cmcl 5.5% Pfd. A DCOMp 16.05 2,713 Doubleline Oppor Credit DBL 13.62 6,896 DoubleLine Yield Opps Fd DLY 13.18 46,986 Duke Energy Un DUKU 48.14 5,013 Duke Energy Deb 2078 DUKB 20.42 17,219 Duke Energy Pfd. A DUKpA 21.94 64,501 Dutch Bros BROS 37.76 577,329 Eaton Vance TR Bd EVTR 49.14 51,282 Entergy 1st Mtg Bd EAI 19.06 4,078 Entergy MS 4.9% Bds EMP 19.46 6,600 Equitable Pfd. A EQHpA 17.50 7,525 FTI Consulting FCN 133.84 16,951 Fed Hermes Prem Muni FMN 10.39 6,022 Fidelity Natl Info Svcs FIS 34.37 346,754 FT Interm Duration Pfd FPF 16.40 30,327 Flaherty & Crumrine Dyn DFP 19.35 7,443 Flowers Foods FLO 5.76 666,715 Four Corners Property Tr FCPT 22.03 48,280 Franklin Mgd Mun Incm Tr PMM 5.62 20,744 Franklin Mun Opps Tr PMO 9.41 23,015 Franklin Premier Incm Tr PPT 3.27 13,739 Franklin Universal Trust FT 7.20 8,801 Gabelli Div 4.25% Pfd. K GDVpK 16.16 3,797 Genl Amer Inv 5.95% B GAMpB 22.80 11,717 Guggenheim Tax Mun Bd GBAB 12.88 17,634 John Hancock Pfd Income HPI 14.12 25,312 John Hancock Pfd II HPF 14.04 8,885 John Hancock Pfd Inc III HPS 12.51 10,879 Hartford Ins Pfd. G HIGpG 22.67 6,666 Hawaiian Electric Inds HE 9.48 114,301 Invsc CA Value Mun Incm VCV 9.45 31,117 Invesco Mun Opportunity VMO 9.05 31,417 Invesco Municipal Trust VKQ 9.00 41,989 Invesco Inv Grade Muni VGM 9.53 34,927 Invsc Inv Grade NY Muni VTN 9.75 1,494 Invsc Value Mun Income IIM 11.82 20,186 JBG SMITH Properties JBGS 10.73 22,565 Jersey Mike's Subs JMKE 17.75 470,808 JPMorgan Active Bond ETF JBND 51.76 69,659 JPMorgan Chase Pfd EE JPMpC 23.56 53,621 KKR IX 4.625% Nts 2061 KKRS 15.50 11,400 KKR Income Opps Fund KIO 10.54 40,943 Karman Holdings KRMN 32.48 396,440 Kestrel Grp 6.625% 2046 MHLA 9.42 110 KeyCorp Pfd. F KEYpJ 19.90 6,754 KeyCorp Pfd. G KEYpK 19.80 4,965 Knife River KNF 52.34 171,988 Korea Electric Power ADR KEP 10.91 135,552 L3Harris Technologies LHX 239.00 133,455 Ladder Capital Cl A LADR 9.28 89,407 Las Vegas Sands LVS 39.04 302,963 Lemonade LMND 45.88 188,629 Lufax Holding ADR LU 1.14 504,427 Lument Finance Trust LFT 5.47 2,840 M&T Bank Pfd. L MTBpL 23.75 4,557 McDonald's MCD 238.46 2,867,453 Molson Coors B TAP 36.14 228,285 NRG Energy NRG 100.16 186,492 National Health Investors NHI 66.55 20,859 NextEra Energy Un NEEpV 43.79 5,535 NiSource NI 39.08 1,567,451 Norwegian Cruise Line NCLH 13.63 4,165,655 Nuveen AMT-Free Mun Val NUW 13.12 19,434 Nuveen AMT-Free Quality NEA 10.12 223,309 Nuveen CA AMT-Free Qual NKX 11.12 50,595 Nuveen CA Muni Value NCA 8.50 19,484 Nuveen CA Quality Muni NAC 10.40 128,980 Nuveen Dynamic Mun Opps NDMO 9.00 89,957 Nuveen MN Qual Muni NMS 10.11 1,858 Nuveen Mtg & Income Fund JLS 16.29 3,203 Nuveen Mun Credit Opp Fd NMCO 9.38 101,106 NuveenMuniIncoOpp Fd NMZ 9.21 157,212 Nuveen Muni Value Fund NUV 8.31 163,293 Nuveen Pfd & Incm Opp Fd JPC 6.88 300,471 Nuveen Qual Mun Incm Fd NAD 10.39 255,917 Nuveen Real Asset Income JRI 11.44 20,248 Nuveen Sel Tax Free NXP 13.38 60,875 O-I Glass OI 6.02 193,688 ONE Gas OGS 71.88 72,608 Oxford Industries OXM 26.77 51,214 PG&E PCG 12.47 5,662,856 PG&E 6% Pfd. A PCGpX 32.15 40,901 PGIM High Yield Bd Fd ISD 11.82 25,162 PIMCO Active Bond ETF BOND 88.52 83,064 PIMCO California Muni PCQ 8.05 72,814 PIMCO Corporate & Incm PTY 10.91 393,661 PIMCO Dynamic Income Fund PDI 13.95 628,059 PIMCO Dynamic Incm Opps PDO 11.72 280,268 PIMCO Incm Strat Fd II PFN 6.27 96,619 PIMCO Muni Income Fd II PML 6.73 104,131 PPL Corp PPL 32.45 526,384 PPL Un PPLC 44.57 29,355
PennyMac Mtg 8% Pfd B PMTpB 21.76 1,358 Pentair PNR 54.62 70,887 PIMCO High Income PHK 4.11 199,582 PIMCO Income Strategy PFL 6.88 78,498 PIMCO NY Muni II PNI 6.38 19,830 Public Svc Enterprise PEG 67.87 248,456 $Public Storage(PSA-N)$ Pfd. N PSApN 13.81 13,661 Realty Income O 55.40 1,789,072 RiverNorth Mgd Dur Muni RMMZ 13.57 5,208 RiverNorth Mgd Dur Muni RMM 13.21 1,786 Royal Caribbean Group RCL 222.22 1,584,599 SOS SOS 0.3209 785,868 SPX Technologies SPXC 172.55 70,663 SelectQuote SLQT 0.4280 215,593 Sempra SRE 79.23 139,888 Seritage Growth Prop A SRG 1.82 11,865 Shutterstock SSTK 4.33 70,052 Smith & Nephew ADR SNN 27.05 172,928 Southern 5.25% Nts 2017B SOJC 18.70 8,725 Southern Un SOMN 45.35 2,997 Stellantis STLA 4.73 2,721,952 Stem STEM 3.80 74,336 StubHub Holdings STUB 5.40 973,453 Sun Communities SUI 113.13 52,223 TCW Flexible Income ETF FLXR 38.21 57,232 TELUS Corp. TU 8.42 501,358 TPG RE Finance Trust TRTX 7.08 123,296 TPG RE Finance Pfd. C TRTXpC 17.12 6,408 Textron TXT 77.12 105,174 Triton Intl Pfd. B TRTNpB 24.78 2,099 Triton Intl Pfd. D TRTNpD 21.47 533 Turning Point Brands TPB 58.63 40,176 Universal Corp UVV 43.00 22,237 Virtus Conv & Incm Pfd A NCVpA 19.41 628 Virtus Total Return Fund ZTR 6.14 19,950 WEC Energy Group WEC 101.54 443,114 Walker & Dunlop WD 37.27 10,042 Western Asset Divrs Incm WDI 12.03 82,234 Western Asset Glbl Cp Opp GDO 9.63 15,820 Wstrn Asset Glbl Hi Inco EHI 5.47 17,214 Wstrn Asset High Inco II HIX 3.67 82,261 Western Asset HY Opp Fd HYI 10.00 6,294 Western Asset Infl Incm WIA 7.72 5,717 Western Asset Infl Opps WIW 8.01 42,584 Western Ast Inter Mun Fd SBI 7.18 5,047 Western Asset IG Incm Fd PAI 11.58 2,766 Wstrn Asset Mngd Muni MMU 9.25 38,797 Western Asset Mtg Opp Fd DMO 9.61 3,682 Western Asset Premier WEA 9.95 1,484 Western Union WU 6.13 641,667 Yelp YELP 18.05 113,423 Source: Dow Jones Market Data