New Highs 25 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Agilent Technologies A 167.59 2,205,092 Algonquin Pwr Nts 2079 AQNB 26.38 10,384 Amer Savings Bk N.A. ASBH 19.26 394,612 Atkore ATKR 94.65 863,283 Bank of Nova Scotia BNS 95.74 1,549,778 Chain Bridge Bancorp CBNA 49.33 19,053 Cloudflare NET 357.10 2,975,244 DigitalBridge Group DBRG 15.99 28,380,034 Dynatrace DT 57.25 11,337,487 Global Industrial GIC 42.09 234,697 Greif Cl B GEF.B 114.64 87,756 Hamilton Beach Brands HBB 34.28 67,270 Harbor Long-Term Growers WINN 34.68 61,438 J.Jill JILL 24.69 196,148 Jackson Acqn II Cl A JACS 10.82 25,206 LXP Ind Tr 6.5% Pfd. C LXPpC 50.47 1,878 Manitowoc MTW 23.17 407,680 RingCentral Cl A RNG 79.93 2,432,475 Riskified RSKD 7.05 5,129,948 Rubrik RBRK 113.95 3,103,994 Twilio Cl A TWLO 286.12 4,129,478 Ultrapar Part ADR UGP 7.73 2,541,032 Voya Global Advantage IGA 10.77 71,351 Waters Corp WAT 433.09 648,184 ZIM Integrated Shipping ZIM 30.96 1,727,497 New Lows 138 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 12.41 37,624 Aberdeen Muni Income Fund MFM 5.06 405,273 abrdn Glbl Infr Incm Rt. ASGIrw 0.0301 10,989 abrdn Global Inf Incm Fd ASGI 19.60 200,331 Accendra Health ACH 0.8500 1,499,666 Agree Realty ADC 67.15 1,294,981 Algonquin Pwr & Utilities AQN 5.20 2,838,953 AllianceBrnstn NtlMun AFB 10.02 107,730 American Strategic Invt NYC 5.52 12,485 Angel Oak Mortgage REIT AOMR 7.87 206,057 Aon AON 282.70 2,395,006 Aspen Insurance Pfd. AHLpF 22.71 22,968 Athene Holding Pfd. B ATHpB 17.61 58,897 Atmos Energy ATO 157.26 966,223 Avista AVA 36.00 563,936 BNY Mellon Mun Bd Infr DMB 9.81 101,579 BNY Mellon Strat Muni DSM 5.41 214,208 BWX Technologies BWXT 143.53 1,213,210 Bakkt Wt BKKT.WS 0.0045 65,795 BlkRk Debt Strat Fd DSU 9.04 297,480 BlackRockDurInco Tr BLW 11.78 298,510 BlackRock Mun 2030 Targt BTT 22.04 93,790 BlkRk MuniYld PA Quality MPA 10.05 35,844 Blackstone Digital Infr BXDC 19.10 2,394,705 Blend Labs BLND 1.16 2,683,743 Boyd Group Services BGSI 79.52 53,409 CMS Energy CMS 64.19 4,442,442 Carlyle Credit Incm Fd CCIF 2.41 87,741 Carlyle Credit Incm Pfd D CCID 24.85 5,419 Citizens Finl Pfd. I CFGpI 24.33 20,839 Claros Mortgage Trust CMTG 1.38 737,498 DTE Energy DTE 125.13 2,571,057 DoubleLine Incm Solns DSL 10.05 982,227 Doubleline Oppor Credit DBL 13.64 126,465 DoubleLine Yield Opps Fd DLY 13.23 409,746 Duke Energy Un DUKU 48.48 105,074 Duke Energy Deb 2078 DUKB 20.61 88,187 Duke Energy Pfd. A DUKpA 22.22 172,223 Endava ADR DAVA 2.07 4,594,203 Entergy LA Mtg Bds ELC 19.14 23,237 Entergy MS 4.9% Bds EMP 19.52 20,818 Entergy Texas Pfd. A ETIp 21.62 1,327 FTI Consulting FCN 134.26 482,011 Fed Agric Mtg Pfd. G AGMpG 16.93 28,295 Fidelity National Finl FNF 42.05 2,636,762 Fidelity Natl Info Svcs FIS 34.82 3,700,180 FinVolution Group ADR FINV 3.18 478,446 Flutter Entertainment FLUT 86.53 2,793,525 Franklin Mgd Mun Incm Tr PMM 5.71 130,845 Franklin Mun Opps Tr PMO 9.55 137,502 Franklin Universal Trust FT 7.29 53,476 Gabelli Equity Pfd. K GABpK 18.35 9,363 Gabelli Equity Pfd. H GABpH 18.26 27,953 Genl Amer Inv 5.95% B GAMpB 23.01 71,747 Georgia Pwr 5% Nt 100177 GPJA 19.16 49,942 Granite Point Mtg Trust GPMT 0.8145 167,516 Guggenheim Tax Mun Bd GBAB 12.95 113,533 John Hancock Pfd Income HPI 14.24 139,140 John Hancock Pfd II HPF 14.12 84,343 John Hancock Pfd Inc III HPS 12.54 154,099 Hartford Ins Pfd. G HIGpG 22.86 27,205 Hawaiian Electric Inds HE 9.57 2,605,997 HawkEye 360 HAWK 15.45 2,270,070 Invsc CA Value Mun Incm VCV 9.54 192,093 Invesco Mun Opportunity VMO 9.07 284,958 Invesco Municipal Trust VKQ 9.01 257,101 Invsc Inv Grade NY Muni VTN 9.79 54,450 Jackson Acquisition II Rt JACSr 0.0450 16,447 Jersey Mike's Subs JMKE 18.05 4,611,801 Karman Holdings KRMN 33.07 4,552,623 Kestrel Grp 6.625% 2046 MHLA 9.14 4,212 KeyCorp Pfd. F KEYpJ 19.99 26,325 KeyCorp Pfd. G KEYpK 19.90 25,503 L3Harris Technologies LHX 239.51 1,696,823 Lincoln Natl Pfd. D LNCpD 25.66 98,535 Londian Wason New Eng ADR FOIL 18.88 29,004 Lucky Strike Ent LUCK 5.29 39,381 Lufax Holding ADR LU 1.15 1,271,439 Lument Finance Trust LFT 5.51 30,583 M&T Bank Pfd. L MTBpL 23.82 60,446 Maiden Hldgs Nts 2043 MHNC 10.09 10,701 Molson Coors B TAP 36.88 3,535,122 National Health Investors NHI 67.20 331,857 NextEra Energy Un NEEpV 44.15 198,177 NiSource NI 39.87 3,872,410 Nuveen AMT-Free Quality NEA 10.20 1,482,125 Nuveen AZ Quality Muni NAZ 11.00 75,193 Nuveen CA AMT-Free Qual NKX 11.20 206,441 Nuveen CA Muni Value NCA 8.55 91,856 Nuveen CA Quality Muni NAC 10.43 1,272,820 Nuveen Core Plus Impact NPCT 9.44 76,624 Nuveen MN Qual Muni NMS 10.13 5,152 Nuveen Muni Value Fund NUV 8.35 1,542,311 Nuveen Pfd & Incm Opp Fd JPC 6.93 2,023,537 Nuveen Qual Mun Incm Fd NAD 10.47 2,049,516 Nuveen Real Asset Income JRI 11.47 229,946 ONE Gas OGS 73.49 553,207 OppFi OPFI 6.25 1,081,221 Pimco Access Income Fund PAXS 13.11 410,325 PIMCO Corporate & Incm PTY 10.95 3,006,907 PIMCO Corporate & Incm PCN 10.80 754,806 PIMCO Dynamic Income Fund PDI 13.96 6,830,997 PIMCO Incm Strat Fd II PFN 6.32 768,383 PIMCO Muni Income Fd II PML 6.74 1,176,499 PPL Corp PPL 32.81 5,349,934 PPL Un PPLC 44.88 22,440 PennyMac Mtg Inv Pfd. A PMTpA 21.71 4,164 PennyMac Mtg 8% Pfd B PMTpB 21.77 8,531 PIMCO High Income PHK 4.15 2,566,130 PIMCO Income Strategy PFL 6.96 500,853 Public Svc Enterprise PEG 68.90 2,351,212 RiverNorth Mgd Dur Muni RMMZ 13.65 20,183 RiverNorth Mgd Dur Muni RMM 13.21 83,750 Rivernorth Opps Fund Rt RIVr 0.0001 1,036,977 Royal Caribbean Group RCL 231.03 8,280,778 SOS SOS 0.3365 1,936,295 SPX Technologies SPXC 172.64 1,108,602 Saba Capital Income BRW 6.11 218,175 SelectQuote SLQT 0.4441 1,111,096 Seritage Growth Prop A SRG 1.84 97,312 Southern Un SOMN 45.68 10,417 Starlink AI Acqn Rt OTAIr 0.1600 13,310 Stem STEM 4.02 280,031 StubHub Holdings STUB 5.73 7,070,653 Studio City Intl ADR MSC 0.8000 64,963 TELUS Corp. TU 8.58 5,476,110 TGE Value Creative Wt BEBE.WS 0.1500 26,291 TPG RE Finance Pfd. C TRTXpC 17.20 5,897 TN Vlly Auth Pwr Bd 99 A TVE 23.23 9,609 Textron TXT 77.83 1,755,590 Triton Intl Pfd. D TRTNpD 21.80 8,253 Virtus Total Return Fund ZTR 6.15 102,566